Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $0.125
+3.59%
$-- $343,095
Nov 18, 2021 $0.121
+1.82%
$-- $298,119
Nov 17, 2021 $0.118
-4.66%
$-- $161,047
Nov 16, 2021 $0.124
-3.10%
$-- $374,049
Nov 15, 2021 $0.129
+5.56%
$-- $65,207
Nov 14, 2021 $0.122
-12.55%
$-- $49,388
Nov 13, 2021 $0.139
+2.06%
$-- $65,052
Nov 12, 2021 $0.137
+1.39%
$-- $222,771
Nov 11, 2021 $0.135
+0.53%
$-- $291,813
Nov 10, 2021 $0.134
-0.89%
$-- $224,485
Nov 9, 2021 $0.136
-3.86%
$-- $125,159
Nov 8, 2021 $0.141
+0.82%
$-- $67,164
Nov 7, 2021 $0.14
+6.08%
$-- $1,744
Nov 6, 2021 $0.132
+2.91%
$-- $91,287
Nov 5, 2021 $0.128
-0.10%
$-- $45,955
Nov 4, 2021 $0.128
-4.25%
$-- $45,894
Nov 3, 2021 $0.134
-1.24%
$-- $115,792
Nov 2, 2021 $0.136
+3.20%
$-- $159,972
Nov 1, 2021 $0.132
-4.29%
$-- $246,880
Oct 31, 2021 $0.138
-0.56%
$-- $681,759
Oct 30, 2021 $0.138
+3.64%
$-- $1.12 million
Oct 29, 2021 $0.133
+3.14%
$-- $700,676
Oct 28, 2021 $0.129
-0.80%
$-- $372,292
Oct 27, 2021 $0.13
-4.23%
$-- $714,138
Oct 26, 2021 $0.136
-2.27%
$-- $266,130
Oct 25, 2021 $0.139
+1.80%
$-- $506,337
Oct 24, 2021 $0.137
-0.40%
$-- $414,994
Oct 23, 2021 $0.137
+3.95%
$-- $52,916
Oct 22, 2021 $0.132
-0.38%
$-- $104,451
Oct 21, 2021 $0.133
-9.89%
$-- $260,337
Oct 20, 2021 $0.147
+6.80%
$-- $798,880
Oct 19, 2021 $0.138
+2.03%
$-- $660,735
Oct 18, 2021 $0.135
-4.09%
$-- $162,089
Oct 17, 2021 $0.141
+3.04%
$-- $1.34 million
Oct 16, 2021 $0.137
+4.83%
$-- $122,154
Oct 15, 2021 $0.13
-4.75%
$-- $420,318
Oct 14, 2021 $0.137
-1.77%
$-- $244,419
Oct 13, 2021 $0.139
+2.95%
$-- $620,600
Oct 12, 2021 $0.135
+3.16%
$-- $104,881
Oct 11, 2021 $0.131
-0.64%
$-- $143,813
Oct 10, 2021 $0.132
-1.67%
$-- $239,934
Oct 9, 2021 $0.134
+2.55%
$-- $686,123
Oct 8, 2021 $0.131
+0.45%
$-- $798,751
Oct 7, 2021 $0.13
+0.23%
$-- $247,074
Oct 6, 2021 $0.13
+4.35%
$-- $666,583
Oct 5, 2021 $0.125
+5.71%
$-- $770,799
Oct 4, 2021 $0.118
+2.11%
$-- $314,336
Oct 3, 2021 $0.116
-0.96%
$-- $589,486
Oct 2, 2021 $0.117
-0.51%
$-- $468,756
Oct 1, 2021 $0.117
+1.12%
$-- $1.43 million