BELDEX Historical Data
BDX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 9 PM | $0.08 | -0.59% | ||
| Jun 20, 8 PM | $0.0805 | +0.55% | ||
| Jun 20, 7 PM | $0.08 | -0.63% | ||
| Jun 20, 6 PM | $0.0806 | -0.13% | ||
| Jun 20, 5 PM | $0.0807 | +0.05% | ||
| Jun 20, 4 PM | $0.0806 | -0.32% | ||
| Jun 20, 3 PM | $0.0809 | +0.85% | ||
| Jun 20, 2 PM | $0.0802 | -1.93% | ||
| Jun 20, 1 PM | $0.0818 | +0.68% | ||
| Jun 20, 12 PM | $0.0812 | +0.22% | ||
| Jun 20, 11 AM | $0.081 | +0.17% | ||
| Jun 20, 10 AM | $0.0809 | -0.32% | ||
| Jun 20, 9 AM | $0.0811 | -0.52% | ||
| Jun 20, 8 AM | $0.0816 | -1.04% | ||
| Jun 20, 7 AM | $0.0824 | +0.51% | ||
| Jun 20, 6 AM | $0.082 | -0.38% | ||
| Jun 20, 5 AM | $0.0823 | +0.72% | ||
| Jun 20, 4 AM | $0.0817 | +0.37% | ||
| Jun 20, 3 AM | $0.0814 | +1.34% | ||
| Jun 20, 2 AM | $0.0804 | +0.18% | ||
| Jun 20, 1 AM | $0.0802 | -0.28% | ||
| Jun 20, 12 AM | $0.0805 | -0.31% | ||
| Jun 19, 11 PM | $0.0807 | -0.41% | ||
| Jun 19, 10 PM | $0.081 | +0.33% | ||
| Jun 19, 9 PM | $0.0808 | -0.24% | ||
| Jun 19, 8 PM | $0.081 | +0.23% | ||
| Jun 19, 7 PM | $0.0808 | +0.27% | ||
| Jun 19, 6 PM | $0.0806 | +0.49% | ||
| Jun 19, 5 PM | $0.0802 | -1.74% | ||
| Jun 19, 4 PM | $0.0816 | -1.48% | ||
| Jun 19, 3 PM | $0.0828 | -0.80% | ||
| Jun 19, 2 PM | $0.0835 | +0.41% | ||
| Jun 19, 1 PM | $0.0831 | -0.37% | ||
| Jun 19, 12 PM | $0.0834 | +0.40% | ||
| Jun 19, 11 AM | $0.0831 | -0.25% | ||
| Jun 19, 10 AM | $0.0833 | +0.03% | ||
| Jun 19, 9 AM | $0.0833 | -0.06% | ||
| Jun 19, 8 AM | $0.0833 | +0.54% | ||
| Jun 19, 7 AM | $0.0829 | +0.03% | ||
| Jun 19, 6 AM | $0.0829 | +0.74% | ||
| Jun 19, 5 AM | $0.0823 | +0.13% | ||
| Jun 19, 4 AM | $0.0822 | -0.11% | ||
| Jun 19, 3 AM | $0.0823 | -0.15% | ||
| Jun 19, 2 AM | $0.0824 | +1.39% | ||
| Jun 19, 1 AM | $0.0812 | -0.50% | ||
| Jun 19, 12 AM | $0.0817 | +0.59% | ||
| Jun 18, 11 PM | $0.0812 | -0.14% | ||
| Jun 18, 10 PM | $0.0813 | -0.27% | ||
| Jun 18, 9 PM | $0.0815 | +0.27% | ||
| Jun 18, 8 PM | $0.0813 | +0.45% | ||