BELDEX Historical Data

BDX Page 37
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.08
-0.59%
$619.15 million $9.15 million
Jun 20, 8 PM $0.0805
+0.55%
$622.85 million $9.22 million
Jun 20, 7 PM $0.08
-0.63%
$619.43 million $9.31 million
Jun 20, 6 PM $0.0806
-0.13%
$623.37 million $9.42 million
Jun 20, 5 PM $0.0807
+0.05%
$624.2 million $9.37 million
Jun 20, 4 PM $0.0806
-0.32%
$623.86 million $9.47 million
Jun 20, 3 PM $0.0809
+0.85%
$625.89 million $9.39 million
Jun 20, 2 PM $0.0802
-1.93%
$620.61 million $9.39 million
Jun 20, 1 PM $0.0818
+0.68%
$632.81 million $9.28 million
Jun 20, 12 PM $0.0812
+0.22%
$628.51 million $9.12 million
Jun 20, 11 AM $0.081
+0.17%
$627.13 million $9.13 million
Jun 20, 10 AM $0.0809
-0.32%
$626.08 million $8.93 million
Jun 20, 9 AM $0.0811
-0.52%
$627.95 million $9.06 million
Jun 20, 8 AM $0.0816
-1.04%
$631.24 million $8.87 million
Jun 20, 7 AM $0.0824
+0.51%
$637.85 million $8.89 million
Jun 20, 6 AM $0.082
-0.38%
$634.62 million $8.8 million
Jun 20, 5 AM $0.0823
+0.72%
$637.03 million $8.84 million
Jun 20, 4 AM $0.0817
+0.37%
$632.46 million $8.96 million
Jun 20, 3 AM $0.0814
+1.34%
$630.13 million $8.93 million
Jun 20, 2 AM $0.0804
+0.18%
$621.82 million $9 million
Jun 20, 1 AM $0.0802
-0.28%
$620.73 million $9.13 million
Jun 20, 12 AM $0.0805
-0.31%
$622.58 million $9.17 million
Jun 19, 11 PM $0.0807
-0.41%
$624.52 million $9.16 million
Jun 19, 10 PM $0.081
+0.33%
$627.09 million $9.17 million
Jun 19, 9 PM $0.0808
-0.24%
$624.91 million $9.14 million
Jun 19, 8 PM $0.081
+0.23%
$626.43 million $9.2 million
Jun 19, 7 PM $0.0808
+0.27%
$625 million $9.19 million
Jun 19, 6 PM $0.0806
+0.49%
$623.34 million $9.2 million
Jun 19, 5 PM $0.0802
-1.74%
$620.27 million $8.96 million
Jun 19, 4 PM $0.0816
-1.48%
$631.28 million $8.9 million
Jun 19, 3 PM $0.0828
-0.80%
$640.74 million $8.86 million
Jun 19, 2 PM $0.0835
+0.41%
$645.88 million $8.96 million
Jun 19, 1 PM $0.0831
-0.37%
$643.25 million $8.96 million
Jun 19, 12 PM $0.0834
+0.40%
$645.65 million $9 million
Jun 19, 11 AM $0.0831
-0.25%
$643.1 million $9.01 million
Jun 19, 10 AM $0.0833
+0.03%
$644.73 million $9.08 million
Jun 19, 9 AM $0.0833
-0.06%
$644.51 million $8.67 million
Jun 19, 8 AM $0.0833
+0.54%
$644.9 million $8.91 million
Jun 19, 7 AM $0.0829
+0.03%
$641.42 million $8.94 million
Jun 19, 6 AM $0.0829
+0.74%
$641.23 million $8.84 million
Jun 19, 5 AM $0.0823
+0.13%
$636.52 million $8.7 million
Jun 19, 4 AM $0.0822
-0.11%
$635.8 million $8.51 million
Jun 19, 3 AM $0.0823
-0.15%
$636.51 million $8.44 million
Jun 19, 2 AM $0.0824
+1.39%
$637.47 million $10.28 million
Jun 19, 1 AM $0.0812
-0.50%
$628.7 million $10.17 million
Jun 19, 12 AM $0.0817
+0.59%
$631.87 million $10.03 million
Jun 18, 11 PM $0.0812
-0.14%
$628.15 million $9.89 million
Jun 18, 10 PM $0.0813
-0.27%
$629.08 million $9.79 million
Jun 18, 9 PM $0.0815
+0.27%
$630.58 million $9.67 million
Jun 18, 8 PM $0.0813
+0.45%
$629.03 million $9.52 million