BELDEX Historical Data

BDX Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0798
+0.05%
$ 617.42 million $ 8.96 million
May 2, 4 AM $ 0.0798
-0.06%
$ 617.14 million $ 9.07 million
May 2, 3 AM $ 0.0798
+0.05%
$ 617.49 million $ 9.2 million
May 2, 2 AM $ 0.0798
-0.07%
$ 617.26 million $ 9.4 million
May 2, 1 AM $ 0.0798
-0.03%
$ 617.69 million $ 9.44 million
May 2, 12 AM $ 0.0799
+0.04%
$ 617.89 million $ 9.48 million
May 1, 11 PM $ 0.0798
-0.01%
$ 617.63 million $ 9.52 million
May 1, 10 PM $ 0.0798
-0.05%
$ 617.71 million $ 9.49 million
May 1, 9 PM $ 0.0799
+0.11%
$ 618.03 million $ 9.46 million
May 1, 8 PM $ 0.0798
-0.01%
$ 617.39 million $ 9.37 million
May 1, 7 PM $ 0.0798
-0.05%
$ 617.47 million $ 9.36 million
May 1, 6 PM $ 0.0798
-0.03%
$ 617.81 million $ 9.31 million
May 1, 5 PM $ 0.0799
-0.05%
$ 618.01 million $ 9.25 million
May 1, 4 PM $ 0.0799
-0.02%
$ 618.34 million $ 8.86 million
May 1, 3 PM $ 0.0799
+0.06%
$ 618.45 million $ 9 million
May 1, 2 PM $ 0.0799
-0.04%
$ 618.09 million $ 9.06 million
May 1, 1 PM $ 0.0799
-0.05%
$ 618.35 million $ 9.03 million
May 1, 12 PM $ 0.08
+0.10%
$ 618.68 million $ 9.14 million
May 1, 11 AM $ 0.0799
+0.03%
$ 618.07 million $ 9.11 million
May 1, 10 AM $ 0.0799
-0.10%
$ 617.89 million $ 9.16 million
May 1, 9 AM $ 0.0799
-0.16%
$ 618.53 million $ 9.42 million
May 1, 8 AM $ 0.0801
+0.08%
$ 619.5 million $ 9.7 million
May 1, 7 AM $ 0.08
+0.18%
$ 619.02 million $ 9.68 million
May 1, 6 AM $ 0.0799
-0.09%
$ 617.93 million $ 9.34 million
May 1, 5 AM $ 0.0799
+0.15%
$ 618.46 million $ 9.58 million
May 1, 4 AM $ 0.0798
+0.01%
$ 617.52 million $ 9.55 million
May 1, 3 AM $ 0.0798
-0.01%
$ 617.47 million $ 9.53 million
May 1, 2 AM $ 0.0798
-0.09%
$ 617.51 million $ 9.45 million
May 1, 1 AM $ 0.0799
+0.08%
$ 618.06 million $ 9.54 million
May 1, 12 AM $ 0.0798
+0.03%
$ 617.59 million $ 9.53 million
Apr 30, 11 PM $ 0.0798
+0.06%
$ 617.4 million $ 9.55 million
Apr 30, 10 PM $ 0.0797
-0.06%
$ 616.98 million $ 9.62 million
Apr 30, 9 PM $ 0.0798
-0.10%
$ 617.39 million $ 9.7 million
Apr 30, 8 PM $ 0.0799
+0.03%
$ 618.03 million $ 9.83 million
Apr 30, 7 PM $ 0.0798
+0.01%
$ 617.83 million $ 9.9 million
Apr 30, 6 PM $ 0.0798
-0.06%
$ 617.77 million $ 9.97 million
Apr 30, 5 PM $ 0.0799
-0.16%
$ 618.14 million $ 10.08 million
Apr 30, 4 PM $ 0.08
-2.13%
$ 619.1 million $ 10.23 million
Apr 30, 3 PM $ 0.0818
+0.86%
$ 632.58 million $ 10.06 million
Apr 30, 2 PM $ 0.081
+0.63%
$ 627.15 million $ 10.18 million
Apr 30, 1 PM $ 0.0805
+0.40%
$ 623.2 million $ 10.4 million
Apr 30, 12 PM $ 0.0802
+0.36%
$ 620.74 million $ 10.11 million
Apr 30, 11 AM $ 0.0799
-0.05%
$ 618.52 million $ 10.18 million
Apr 30, 10 AM $ 0.08
-0.08%
$ 618.84 million $ 10.54 million
Apr 30, 9 AM $ 0.08
-0.19%
$ 619.31 million $ 10.24 million
Apr 30, 8 AM $ 0.0802
-0.24%
$ 620.5 million $ 10.07 million
Apr 30, 7 AM $ 0.0804
-0.06%
$ 622.02 million $ 10.41 million
Apr 30, 6 AM $ 0.0804
+0.09%
$ 622.43 million $ 10.69 million
Apr 30, 5 AM $ 0.0804
+0.30%
$ 621.85 million $ 10.5 million
Apr 30, 4 AM $ 0.0801
+0.43%
$ 619.99 million $ 10.87 million