BELDEX Historical Data

BDX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.0815
+0.27%
$630.58 million $9.67 million
Jun 18, 8 PM $0.0813
+0.45%
$629.03 million $9.52 million
Jun 18, 7 PM $0.0809
+0.12%
$626.32 million $9.33 million
Jun 18, 6 PM $0.0808
+0.00%
$625.63 million $9.15 million
Jun 18, 5 PM $0.0809
-0.21%
$625.91 million $9.05 million
Jun 18, 4 PM $0.0811
-0.04%
$627.31 million $8.84 million
Jun 18, 3 PM $0.0811
-0.85%
$627.53 million $8.71 million
Jun 18, 2 PM $0.0818
-0.46%
$632.89 million $8.61 million
Jun 18, 1 PM $0.0822
+0.74%
$635.77 million $8.61 million
Jun 18, 12 PM $0.0816
-0.60%
$631.12 million $8.38 million
Jun 18, 11 AM $0.082
-0.04%
$634.93 million $8.3 million
Jun 18, 10 AM $0.0821
+0.07%
$635.16 million $8.28 million
Jun 18, 9 AM $0.082
+1.39%
$634.69 million $8.57 million
Jun 18, 8 AM $0.0809
+0.73%
$626.02 million $8.38 million
Jun 18, 7 AM $0.0803
+0.73%
$621.5 million $8.1 million
Jun 18, 6 AM $0.0797
-0.06%
$617.01 million $7.99 million
Jun 18, 5 AM $0.0798
-0.02%
$617.41 million $8.01 million
Jun 18, 4 AM $0.0798
-0.07%
$617.55 million $7.96 million
Jun 18, 3 AM $0.0799
+0.02%
$617.98 million $7.88 million
Jun 18, 2 AM $0.0798
-0.07%
$617.86 million $7.78 million
Jun 18, 1 AM $0.0799
+0.08%
$618.32 million $7.65 million
Jun 18, 12 AM $0.0798
-0.20%
$617.82 million $7.59 million
Jun 17, 11 PM $0.08
-0.18%
$619.06 million $7.54 million
Jun 17, 10 PM $0.0801
+0.38%
$620.2 million $7.43 million
Jun 17, 9 PM $0.0798
+0.11%
$617.83 million $7.28 million
Jun 17, 8 PM $0.0798
+0.24%
$617.15 million $7.17 million
Jun 17, 7 PM $0.0796
-0.74%
$615.66 million $7.13 million
Jun 17, 6 PM $0.0802
-0.19%
$620.25 million $7.12 million
Jun 17, 5 PM $0.0803
+0.38%
$621.41 million $7 million
Jun 17, 4 PM $0.08
-0.19%
$619.08 million $6.88 million
Jun 17, 3 PM $0.0802
+0.15%
$620.28 million $6.84 million
Jun 17, 2 PM $0.08
-0.35%
$619.34 million $6.68 million
Jun 17, 1 PM $0.0803
+0.05%
$621.47 million $6.48 million
Jun 17, 12 PM $0.0803
+0.38%
$621.12 million $6.34 million
Jun 17, 11 AM $0.08
+0.29%
$618.79 million $6.22 million
Jun 17, 10 AM $0.0797
+0.42%
$617.02 million $6.03 million
Jun 17, 9 AM $0.0794
-0.33%
$614.45 million $5.96 million
Jun 17, 8 AM $0.0797
-0.31%
$616.47 million $5.83 million
Jun 17, 7 AM $0.0799
+0.02%
$618.35 million $5.81 million
Jun 17, 6 AM $0.0799
-0.13%
$618.24 million $5.69 million
Jun 17, 5 AM $0.08
+0.00%
$619.07 million $5.54 million
Jun 17, 4 AM $0.08
+0.14%
$619.09 million $5.41 million
Jun 17, 3 AM $0.0799
-0.13%
$618.31 million $5.36 million
Jun 17, 2 AM $0.08
+0.10%
$619.1 million $5.28 million
Jun 17, 1 AM $0.0799
+0.07%
$618.48 million $5.24 million
Jun 17, 12 AM $0.0799
-0.23%
$618.07 million $5.29 million
Jun 16, 11 PM $0.0801
+0.09%
$619.51 million $5.34 million
Jun 16, 10 PM $0.0801
-0.05%
$619.73 million $5.34 million
Jun 16, 9 PM $0.0801
+0.10%
$620.02 million $5.48 million
Jun 16, 8 PM $0.08
+0.25%
$619.4 million $5.62 million