BELDEX Historical Data

BDX Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.0636
-4.31%
$ -- $ 235,807
May 1, 2021 $ 0.0665
-4.11%
$ -- $ 316,600
Apr 30, 2021 $ 0.0693
+2.44%
$ -- $ 1.06 million
Apr 29, 2021 $ 0.0677
+0.78%
$ -- $ 154,263
Apr 28, 2021 $ 0.0672
-0.42%
$ -- $ 66,982
Apr 27, 2021 $ 0.0674
-1.12%
$ -- $ 50,842
Apr 26, 2021 $ 0.0682
+3.15%
$ -- $ 49,349
Apr 25, 2021 $ 0.0661
-1.99%
$ -- $ 30,678
Apr 24, 2021 $ 0.0675
-1.16%
$ -- $ 46,076
Apr 23, 2021 $ 0.0683
-2.22%
$ -- $ 63,785
Apr 22, 2021 $ 0.0698
+1.72%
$ -- $ 32,781
Apr 21, 2021 $ 0.0686
+2.14%
$ -- $ 45,891
Apr 20, 2021 $ 0.0672
-2.82%
$ -- $ 54,043
Apr 19, 2021 $ 0.0691
-0.80%
$ -- $ 49,329
Apr 18, 2021 $ 0.0697
-0.31%
$ -- $ 40,093
Apr 17, 2021 $ 0.0699
+1.43%
$ -- $ 51,745
Apr 16, 2021 $ 0.0689
-5.37%
$ -- $ 64,284
Apr 15, 2021 $ 0.0728
-1.20%
$ -- $ 76,628
Apr 14, 2021 $ 0.0737
-0.62%
$ -- $ 59,313
Apr 13, 2021 $ 0.0742
-2.84%
$ -- $ 69,046
Apr 12, 2021 $ 0.0763
-0.51%
$ -- $ 45,500
Apr 11, 2021 $ 0.0767
-0.29%
$ -- $ 40,701
Apr 10, 2021 $ 0.0769
-1.12%
$ -- $ 63,782
Apr 9, 2021 $ 0.0778
+1.09%
$ -- $ 71,130
Apr 8, 2021 $ 0.077
+2.01%
$ -- $ 47,871
Apr 7, 2021 $ 0.0755
+0.96%
$ -- $ 64,515
Apr 6, 2021 $ 0.0747
-1.99%
$ -- $ 61,291
Apr 5, 2021 $ 0.0763
-2.96%
$ -- $ 71,547
Apr 4, 2021 $ 0.0786
-0.94%
$ -- $ 60,365
Apr 3, 2021 $ 0.0793
-1.39%
$ -- $ 49,372
Apr 2, 2021 $ 0.0805
+2.42%
$ -- $ 108,917
Apr 1, 2021 $ 0.0785
-1.97%
$ -- $ 59,312
Mar 30, 2021 $ 0.082
-0.03%
$ -- $ 85,226
Mar 29, 2021 $ 0.082
-0.46%
$ -- $ 84,435
Mar 28, 2021 $ 0.0824
+1.22%
$ -- $ 29,559
Mar 27, 2021 $ 0.0814
-0.26%
$ -- $ 66,023
Mar 26, 2021 $ 0.0816
+2.97%
$ -- $ 61,221
Mar 25, 2021 $ 0.0793
+0.07%
$ -- $ 70,805
Mar 24, 2021 $ 0.0792
-1.25%
$ -- $ 49,438
Mar 23, 2021 $ 0.0802
-0.24%
$ -- $ 64,449
Mar 22, 2021 $ 0.0804
-1.25%
$ -- $ 76,870
Mar 21, 2021 $ 0.0814
-2.62%
$ -- $ 76,123
Mar 20, 2021 $ 0.0836
+0.50%
$ -- $ 57,244
Mar 19, 2021 $ 0.0832
+0.61%
$ -- $ 81,296
Mar 18, 2021 $ 0.0827
+2.40%
$ -- $ 83,210
Mar 17, 2021 $ 0.0808
-1.14%
$ -- $ 52,936
Mar 16, 2021 $ 0.0818
-0.07%
$ -- $ 74,549
Mar 15, 2021 $ 0.0819
-2.73%
$ -- $ 68,233
Mar 14, 2021 $ 0.0842
+1.20%
$ -- $ 33,707
Mar 13, 2021 $ 0.0832
-1.66%
$ -- $ 72,209