BELDEX Historical Data

BDX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.08
+0.25%
$619.4 million $5.62 million
Jun 16, 7 PM $0.0798
-0.51%
$617.85 million $5.69 million
Jun 16, 6 PM $0.0803
-0.05%
$621.03 million $5.79 million
Jun 16, 5 PM $0.0803
-0.21%
$621.35 million $5.89 million
Jun 16, 4 PM $0.0805
-0.06%
$622.65 million $6.01 million
Jun 16, 3 PM $0.0805
+0.07%
$623.09 million $5.97 million
Jun 16, 2 PM $0.0805
-0.41%
$622.63 million $6.04 million
Jun 16, 1 PM $0.0808
-0.66%
$625.19 million $6.17 million
Jun 16, 12 PM $0.0813
+0.14%
$629.34 million $6.22 million
Jun 16, 11 AM $0.0812
-0.83%
$628.48 million $6.24 million
Jun 16, 10 AM $0.0819
-0.25%
$633.76 million $6.37 million
Jun 16, 9 AM $0.0821
+0.35%
$635.38 million $6.43 million
Jun 16, 8 AM $0.0818
-0.35%
$633.15 million $6.54 million
Jun 16, 7 AM $0.0821
+0.55%
$635.39 million $6.65 million
Jun 16, 6 AM $0.0817
+0.07%
$631.89 million $6.79 million
Jun 16, 5 AM $0.0816
+0.80%
$631.43 million $6.81 million
Jun 16, 4 AM $0.081
+0.59%
$626.44 million $6.81 million
Jun 16, 3 AM $0.0805
+0.48%
$622.75 million $6.8 million
Jun 16, 2 AM $0.0801
+0.32%
$619.78 million $6.82 million
Jun 16, 1 AM $0.0798
-1.47%
$617.85 million $6.86 million
Jun 16, 12 AM $0.081
-0.55%
$627.06 million $6.78 million
Jun 15, 11 PM $0.0815
-0.25%
$630.56 million $6.71 million
Jun 15, 10 PM $0.0817
-0.27%
$632.12 million $6.69 million
Jun 15, 9 PM $0.0819
-0.57%
$633.83 million $6.65 million
Jun 15, 8 PM $0.0824
-0.58%
$637.45 million $6.6 million
Jun 15, 7 PM $0.0829
-0.04%
$641.16 million $6.52 million
Jun 15, 6 PM $0.0829
-0.56%
$641.45 million $6.42 million
Jun 15, 5 PM $0.0834
+1.59%
$645.07 million $6.29 million
Jun 15, 4 PM $0.0821
+0.54%
$634.99 million $6.2 million
Jun 15, 3 PM $0.0816
-0.36%
$631.57 million $6.23 million
Jun 15, 2 PM $0.0819
-0.35%
$633.86 million $6.21 million
Jun 15, 1 PM $0.0822
+0.11%
$636.11 million $6.19 million
Jun 15, 12 PM $0.0821
+0.07%
$635.42 million $6.22 million
Jun 15, 11 AM $0.0821
+0.95%
$634.97 million $6.2 million
Jun 15, 10 AM $0.0813
+0.10%
$629.01 million $6.16 million
Jun 15, 9 AM $0.0812
+0.77%
$628.39 million $6.13 million
Jun 15, 8 AM $0.0806
+0.51%
$623.6 million $6.16 million
Jun 15, 7 AM $0.0802
+0.49%
$620.45 million $6.18 million
Jun 15, 6 AM $0.0798
+0.33%
$617.45 million $6.2 million
Jun 15, 5 AM $0.0795
-0.73%
$615.41 million $6.32 million
Jun 15, 4 AM $0.0801
-0.12%
$619.92 million $6.4 million
Jun 15, 3 AM $0.0802
+0.31%
$620.66 million $6.48 million
Jun 15, 2 AM $0.08
+0.01%
$618.75 million $6.56 million
Jun 15, 1 AM $0.0799
+0.48%
$618.66 million $6.62 million
Jun 15, 12 AM $0.0796
+0.04%
$615.7 million $6.71 million
Jun 14, 11 PM $0.0795
-0.42%
$615.45 million $6.77 million
Jun 14, 10 PM $0.0799
-0.22%
$618.06 million $6.78 million
Jun 14, 9 PM $0.08
+0.28%
$619.42 million $6.73 million
Jun 14, 8 PM $0.0798
+0.49%
$617.79 million $6.62 million
Jun 14, 7 PM $0.0795
-0.04%
$614.82 million $6.5 million