BELDEX Historical Data

BDX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0801
+0.43%
$ 619.99 million $ 10.87 million
Apr 30, 3 AM $ 0.0798
+0.18%
$ 617.4 million $ 10.97 million
Apr 30, 2 AM $ 0.0796
-0.41%
$ 616.28 million $ 11.02 million
Apr 30, 1 AM $ 0.08
-0.13%
$ 618.8 million $ 11.16 million
Apr 30, 12 AM $ 0.0801
+0.11%
$ 619.61 million $ 11.29 million
Apr 29, 11 PM $ 0.08
-0.12%
$ 618.96 million $ 11.32 million
Apr 29, 10 PM $ 0.0801
-0.02%
$ 619.68 million $ 11.32 million
Apr 29, 9 PM $ 0.0801
+0.12%
$ 619.85 million $ 11.28 million
Apr 29, 8 PM $ 0.08
-0.04%
$ 619.08 million $ 11.19 million
Apr 29, 7 PM $ 0.08
-0.30%
$ 619.3 million $ 11.12 million
Apr 29, 6 PM $ 0.0803
+0.51%
$ 621.19 million $ 11.1 million
Apr 29, 5 PM $ 0.0799
+0.15%
$ 618.01 million $ 11.12 million
Apr 29, 4 PM $ 0.0798
-0.03%
$ 617.1 million $ 11.39 million
Apr 29, 3 PM $ 0.0798
-0.43%
$ 617.27 million $ 11.48 million
Apr 29, 2 PM $ 0.0801
-0.12%
$ 619.94 million $ 11.59 million
Apr 29, 1 PM $ 0.0802
-0.53%
$ 620.72 million $ 11.86 million
Apr 29, 12 PM $ 0.0806
+0.46%
$ 624 million $ 12.01 million
Apr 29, 11 AM $ 0.0803
+0.04%
$ 621.13 million $ 11.93 million
Apr 29, 10 AM $ 0.0802
-0.30%
$ 620.9 million $ 11.9 million
Apr 29, 9 AM $ 0.0805
+0.31%
$ 622.76 million $ 11.82 million
Apr 29, 8 AM $ 0.0802
+0.10%
$ 620.81 million $ 11.78 million
Apr 29, 7 AM $ 0.0802
+0.06%
$ 620.2 million $ 11.6 million
Apr 29, 6 AM $ 0.0801
-0.15%
$ 619.84 million $ 11.25 million
Apr 29, 5 AM $ 0.0802
-0.07%
$ 620.8 million $ 11.24 million
Apr 29, 4 AM $ 0.0803
+0.47%
$ 621.26 million $ 11.19 million
Apr 29, 3 AM $ 0.0799
+0.38%
$ 618.36 million $ 11.09 million
Apr 29, 2 AM $ 0.0796
-0.17%
$ 616.02 million $ 10.97 million
Apr 29, 1 AM $ 0.0798
-0.04%
$ 617.09 million $ 10.86 million
Apr 29, 12 AM $ 0.0798
-0.20%
$ 617.31 million $ 10.71 million
Apr 28, 11 PM $ 0.0799
+0.09%
$ 618.5 million $ 10.58 million
Apr 28, 10 PM $ 0.0799
-0.06%
$ 617.94 million $ 10.52 million
Apr 28, 9 PM $ 0.0799
-0.07%
$ 618.27 million $ 10.47 million
Apr 28, 8 PM $ 0.08
-0.03%
$ 618.68 million $ 10.43 million
Apr 28, 7 PM $ 0.08
+0.05%
$ 618.8 million $ 10.45 million
Apr 28, 6 PM $ 0.0799
-0.07%
$ 618.49 million $ 10.53 million
Apr 28, 5 PM $ 0.08
-0.07%
$ 618.91 million $ 10.68 million
Apr 28, 4 PM $ 0.08
+0.02%
$ 619.38 million $ 10.61 million
Apr 28, 3 PM $ 0.08
+0.23%
$ 619.25 million $ 10.61 million
Apr 28, 2 PM $ 0.0798
+0.03%
$ 617.85 million $ 10.29 million
Apr 28, 1 PM $ 0.0798
-0.14%
$ 617.69 million $ 9.88 million
Apr 28, 12 PM $ 0.0799
+0.03%
$ 618.55 million $ 9.93 million
Apr 28, 11 AM $ 0.0799
-0.14%
$ 618.38 million $ 9.94 million
Apr 28, 10 AM $ 0.08
+0.00%
$ 619.2 million $ 9.78 million
Apr 28, 9 AM $ 0.08
-0.19%
$ 619.25 million $ 9.88 million
Apr 28, 8 AM $ 0.0802
+0.36%
$ 620.44 million $ 9.81 million
Apr 28, 7 AM $ 0.0799
+0.17%
$ 618.24 million $ 9.81 million
Apr 28, 6 AM $ 0.0798
-0.15%
$ 617.19 million $ 9.83 million
Apr 28, 5 AM $ 0.0799
+0.08%
$ 618.16 million $ 9.89 million
Apr 28, 4 AM $ 0.0798
+0.07%
$ 617.61 million $ 9.65 million
Apr 28, 3 AM $ 0.0798
+0.02%
$ 617.17 million $ 9.54 million