BELDEX Historical Data

BDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0806
+0.28%
$ 623.85 million $ 9.04 million
Apr 9, 6 PM $ 0.0804
+0.23%
$ 622.08 million $ 8.94 million
Apr 9, 5 PM $ 0.0802
-0.12%
$ 620.68 million $ 8.87 million
Apr 9, 4 PM $ 0.0803
-0.21%
$ 621.41 million $ 8.83 million
Apr 9, 3 PM $ 0.0805
-0.05%
$ 622.72 million $ 8.82 million
Apr 9, 2 PM $ 0.0805
+0.44%
$ 623.05 million $ 8.73 million
Apr 9, 1 PM $ 0.0802
-0.05%
$ 620.29 million $ 8.64 million
Apr 9, 12 PM $ 0.0802
+0.04%
$ 620.59 million $ 8.58 million
Apr 9, 11 AM $ 0.0802
+0.07%
$ 620.35 million $ 8.49 million
Apr 9, 10 AM $ 0.0801
-0.18%
$ 619.93 million $ 8.55 million
Apr 9, 9 AM $ 0.0803
+0.09%
$ 621.04 million $ 8.63 million
Apr 9, 8 AM $ 0.0802
+0.29%
$ 620.49 million $ 8.6 million
Apr 9, 7 AM $ 0.08
+0.12%
$ 618.71 million $ 8.56 million
Apr 9, 6 AM $ 0.0799
+0.05%
$ 617.99 million $ 8.66 million
Apr 9, 5 AM $ 0.0798
+0.03%
$ 617.7 million $ 8.67 million
Apr 9, 4 AM $ 0.0798
-0.08%
$ 617.51 million $ 8.61 million
Apr 9, 3 AM $ 0.0799
-0.07%
$ 618 million $ 8.68 million
Apr 9, 2 AM $ 0.0799
-0.05%
$ 618.41 million $ 8.78 million
Apr 9, 1 AM $ 0.08
+0.17%
$ 618.71 million $ 8.87 million
Apr 9, 12 AM $ 0.0798
-0.10%
$ 617.66 million $ 8.99 million
Apr 8, 11 PM $ 0.0799
-0.11%
$ 618.26 million $ 9.11 million
Apr 8, 10 PM $ 0.08
-0.25%
$ 618.94 million $ 9.19 million
Apr 8, 9 PM $ 0.0802
+0.32%
$ 620.51 million $ 9.3 million
Apr 8, 8 PM $ 0.0799
+0.05%
$ 618.46 million $ 9.42 million
Apr 8, 7 PM $ 0.0799
+0.07%
$ 618.14 million $ 9.56 million
Apr 8, 6 PM $ 0.0798
-0.28%
$ 617.64 million $ 9.64 million
Apr 8, 5 PM $ 0.08
+0.10%
$ 619.34 million $ 9.75 million
Apr 8, 4 PM $ 0.08
+0.08%
$ 618.63 million $ 9.89 million
Apr 8, 3 PM $ 0.0799
+0.26%
$ 618.11 million $ 9.92 million
Apr 8, 2 PM $ 0.0797
-0.19%
$ 616.48 million $ 9.96 million
Apr 8, 1 PM $ 0.0798
-0.28%
$ 617.58 million $ 10.07 million
Apr 8, 12 PM $ 0.08
+0.31%
$ 619.29 million $ 10.18 million
Apr 8, 11 AM $ 0.0798
+0.46%
$ 617.4 million $ 10.24 million
Apr 8, 10 AM $ 0.0794
-0.69%
$ 614.55 million $ 10.19 million
Apr 8, 9 AM $ 0.08
-0.24%
$ 618.82 million $ 10.25 million
Apr 8, 8 AM $ 0.0802
-0.02%
$ 620.25 million $ 10.13 million
Apr 8, 7 AM $ 0.0802
-0.16%
$ 620.37 million $ 10.05 million
Apr 8, 6 AM $ 0.0803
+0.46%
$ 621.34 million $ 9.94 million
Apr 8, 5 AM $ 0.0799
-0.09%
$ 618.51 million $ 9.78 million
Apr 8, 4 AM $ 0.08
+0.07%
$ 619.06 million $ 9.68 million
Apr 8, 3 AM $ 0.0799
-0.02%
$ 618.59 million $ 9.58 million
Apr 8, 2 AM $ 0.08
-0.02%
$ 618.68 million $ 9.46 million
Apr 8, 1 AM $ 0.08
-0.08%
$ 618.8 million $ 9.44 million
Apr 8, 12 AM $ 0.08
-0.11%
$ 619.36 million $ 9.39 million
Apr 7, 11 PM $ 0.0801
+0.06%
$ 620.03 million $ 9.37 million
Apr 7, 10 PM $ 0.0801
-0.25%
$ 619.68 million $ 9.3 million
Apr 7, 9 PM $ 0.0803
+0.25%
$ 621.22 million $ 9.2 million
Apr 7, 8 PM $ 0.0801
+0.09%
$ 619.67 million $ 9.05 million
Apr 7, 7 PM $ 0.08
+0.14%
$ 619.09 million $ 9.09 million
Apr 7, 6 PM $ 0.0799
-0.09%
$ 618.18 million $ 9 million