BELDEX Historical Data

BDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0942
-1.85%
$ 741.19 million $ 9.72 million
Jul 10, 10 AM $ 0.096
+1.06%
$ 755.22 million $ 9.84 million
Jul 10, 9 AM $ 0.095
+1.12%
$ 747.27 million $ 9.9 million
Jul 10, 8 AM $ 0.0939
-1.58%
$ 738.96 million $ 9.71 million
Jul 10, 7 AM $ 0.0954
-0.63%
$ 750.77 million $ 10.27 million
Jul 10, 6 AM $ 0.096
+3.40%
$ 755.56 million $ 8.99 million
Jul 10, 5 AM $ 0.0929
-3.51%
$ 730.73 million $ 10.05 million
Jul 10, 4 AM $ 0.0962
-0.46%
$ 757.33 million $ 10.02 million
Jul 10, 3 AM $ 0.0967
+1.74%
$ 760.8 million $ 9.87 million
Jul 10, 2 AM $ 0.095
+1.33%
$ 747.82 million $ 9.79 million
Jul 10, 1 AM $ 0.0938
+0.25%
$ 737.96 million $ 9.86 million
Jul 10, 12 AM $ 0.0935
-0.70%
$ 736.1 million $ 9.92 million
Jul 9, 11 PM $ 0.0942
-0.12%
$ 741.27 million $ 9.92 million
Jul 9, 10 PM $ 0.0943
+0.55%
$ 742.14 million $ 9.97 million
Jul 9, 9 PM $ 0.0938
+0.42%
$ 738.1 million $ 10 million
Jul 9, 8 PM $ 0.0934
+0.72%
$ 735.02 million $ 10.12 million
Jul 9, 7 PM $ 0.0927
-1.44%
$ 729.77 million $ 10.15 million
Jul 9, 6 PM $ 0.0941
-3.13%
$ 740.41 million $ 10.15 million
Jul 9, 5 PM $ 0.0971
+1.85%
$ 764.39 million $ 9.97 million
Jul 9, 4 PM $ 0.0954
+0.19%
$ 750.5 million $ 9.88 million
Jul 9, 3 PM $ 0.0952
-0.10%
$ 748.97 million $ 9.77 million
Jul 9, 2 PM $ 0.0953
-0.24%
$ 749.7 million $ 9.72 million
Jul 9, 1 PM $ 0.0955
-2.78%
$ 751.51 million $ 9.73 million
Jul 9, 12 PM $ 0.0982
+3.82%
$ 772.95 million $ 9.54 million
Jul 9, 11 AM $ 0.0946
-1.71%
$ 744.51 million $ 9.18 million
Jul 9, 10 AM $ 0.0963
+0.70%
$ 757.5 million $ 8.98 million
Jul 9, 9 AM $ 0.0956
-0.78%
$ 752.47 million $ 9.06 million
Jul 9, 8 AM $ 0.0964
+1.89%
$ 758.4 million $ 9.09 million
Jul 9, 7 AM $ 0.0946
-1.11%
$ 744.36 million $ 9.39 million
Jul 9, 6 AM $ 0.0956
+0.92%
$ 752.68 million $ 9.6 million
Jul 9, 5 AM $ 0.0948
+0.50%
$ 745.79 million $ 9.7 million
Jul 9, 4 AM $ 0.0943
+0.26%
$ 742.07 million $ 9.82 million
Jul 9, 3 AM $ 0.0941
+1.62%
$ 740.18 million $ 10.07 million
Jul 9, 2 AM $ 0.0926
-0.39%
$ 728.41 million $ 10.15 million
Jul 9, 1 AM $ 0.0929
+1.66%
$ 731.24 million $ 10.2 million
Jul 9, 12 AM $ 0.0914
-0.05%
$ 719.3 million $ 10.28 million
Jul 8, 11 PM $ 0.0915
+0.53%
$ 719.89 million $ 10.47 million
Jul 8, 10 PM $ 0.091
-0.11%
$ 716.11 million $ 10.65 million
Jul 8, 9 PM $ 0.0911
+0.76%
$ 716.87 million $ 10.86 million
Jul 8, 8 PM $ 0.0904
-0.03%
$ 711.46 million $ 10.89 million
Jul 8, 7 PM $ 0.0904
-1.11%
$ 711.6 million $ 11 million
Jul 8, 6 PM $ 0.0914
-0.11%
$ 719.59 million $ 11.13 million
Jul 8, 5 PM $ 0.0915
+1.52%
$ 720.35 million $ 11.28 million
Jul 8, 4 PM $ 0.0902
-0.83%
$ 709.48 million $ 11.26 million
Jul 8, 3 PM $ 0.0909
-1.98%
$ 715.53 million $ 11.33 million
Jul 8, 2 PM $ 0.0928
-1.20%
$ 729.98 million $ 11.35 million
Jul 8, 1 PM $ 0.0939
+0.21%
$ 738.82 million $ 11.32 million
Jul 8, 12 PM $ 0.0937
-0.08%
$ 737.26 million $ 11.61 million
Jul 8, 11 AM $ 0.0938
-1.22%
$ 737.87 million $ 11.89 million
Jul 8, 10 AM $ 0.0949
+2.18%
$ 746.96 million $ 12.07 million