BELDEX Historical Data

BDX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.08
+1.31%
$ 619.35 million $ 10.26 million
May 25, 1 AM $ 0.079
+0.19%
$ 611.34 million $ 10.09 million
May 25, 12 AM $ 0.0789
-0.04%
$ 610.21 million $ 10.02 million
May 24, 11 PM $ 0.0789
+0.05%
$ 610.44 million $ 10.06 million
May 24, 10 PM $ 0.0788
+0.31%
$ 610.12 million $ 10.07 million
May 24, 9 PM $ 0.0786
-0.18%
$ 608.22 million $ 10.03 million
May 24, 8 PM $ 0.0787
-0.01%
$ 609.3 million $ 10.08 million
May 24, 7 PM $ 0.0787
+0.07%
$ 609.36 million $ 10.12 million
May 24, 6 PM $ 0.0787
-0.17%
$ 608.94 million $ 10.11 million
May 24, 5 PM $ 0.0788
-0.04%
$ 610 million $ 9.86 million
May 24, 4 PM $ 0.0789
-0.13%
$ 610.24 million $ 9.61 million
May 24, 3 PM $ 0.079
-0.02%
$ 611 million $ 9.12 million
May 24, 2 PM $ 0.079
+0.12%
$ 611.11 million $ 8.98 million
May 24, 1 PM $ 0.0789
+0.05%
$ 610.41 million $ 8.7 million
May 24, 12 PM $ 0.0788
+0.01%
$ 610.08 million $ 8.73 million
May 24, 11 AM $ 0.0788
+0.00%
$ 610 million $ 8.54 million
May 24, 10 AM $ 0.0788
-0.03%
$ 610 million $ 8.77 million
May 24, 9 AM $ 0.0789
-0.05%
$ 610.18 million $ 8.78 million
May 24, 8 AM $ 0.0789
+0.04%
$ 610.45 million $ 8.88 million
May 24, 7 AM $ 0.0789
-0.08%
$ 610.23 million $ 8.88 million
May 24, 6 AM $ 0.0789
+0.15%
$ 610.72 million $ 8.93 million
May 24, 5 AM $ 0.0788
+0.03%
$ 609.8 million $ 8.81 million
May 24, 4 AM $ 0.0788
-0.01%
$ 609.66 million $ 9.13 million
May 24, 3 AM $ 0.0788
-0.04%
$ 609.69 million $ 9.29 million
May 24, 2 AM $ 0.0788
-0.03%
$ 609.96 million $ 9.34 million
May 24, 1 AM $ 0.0788
+0.00%
$ 610.13 million $ 9.46 million
May 24, 12 AM $ 0.0788
+0.08%
$ 610.14 million $ 9.54 million
May 23, 11 PM $ 0.0788
+0.09%
$ 609.66 million $ 9.66 million
May 23, 10 PM $ 0.0787
-0.06%
$ 609.08 million $ 9.8 million
May 23, 9 PM $ 0.0788
-0.29%
$ 609.44 million $ 9.92 million
May 23, 8 PM $ 0.079
+0.25%
$ 611.21 million $ 10.04 million
May 23, 7 PM $ 0.0788
+0.12%
$ 609.63 million $ 10.09 million
May 23, 6 PM $ 0.0787
+0.05%
$ 608.87 million $ 10.22 million
May 23, 5 PM $ 0.0786
+0.02%
$ 608.56 million $ 10.38 million
May 23, 4 PM $ 0.0786
-0.12%
$ 608.41 million $ 10.7 million
May 23, 3 PM $ 0.0787
-0.12%
$ 609.12 million $ 10.77 million
May 23, 2 PM $ 0.0788
+0.10%
$ 609.82 million $ 10.91 million
May 23, 1 PM $ 0.0787
-0.29%
$ 609.23 million $ 11.05 million
May 23, 12 PM $ 0.079
-0.11%
$ 610.97 million $ 11.09 million
May 23, 11 AM $ 0.079
-0.16%
$ 611.67 million $ 10.97 million
May 23, 10 AM $ 0.0792
+0.47%
$ 612.65 million $ 10.97 million
May 23, 9 AM $ 0.0788
-0.28%
$ 609.79 million $ 10.83 million
May 23, 8 AM $ 0.079
+0.40%
$ 611.51 million $ 10.67 million
May 23, 7 AM $ 0.0787
-0.76%
$ 609.08 million $ 10.61 million
May 23, 6 AM $ 0.0793
-0.28%
$ 613.74 million $ 10.4 million
May 23, 5 AM $ 0.0795
-0.48%
$ 615.46 million $ 10.22 million
May 23, 4 AM $ 0.0799
-0.33%
$ 618.41 million $ 9.99 million
May 23, 3 AM $ 0.0802
+0.18%
$ 620.45 million $ 9.96 million
May 23, 2 AM $ 0.08
+0.55%
$ 619.33 million $ 10.01 million
May 23, 1 AM $ 0.0796
+0.08%
$ 615.97 million $ 9.97 million