BELDEX Historical Data

BDX Page 4
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0803
+0.01%
$ 621.47 million $ 10.47 million
12:29 AM $ 0.0803
-0.03%
$ 621.21 million $ 10.47 million
12:28 AM $ 0.0803
+0.02%
$ 621.21 million $ 10.46 million
12:27 AM $ 0.0803
+0.00%
$ 621.21 million $ 10.47 million
12:26 AM $ 0.0803
+0.01%
$ 621.21 million $ 10.47 million
12:25 AM $ 0.0803
+0.00%
$ 621.21 million $ 10.47 million
12:24 AM $ 0.0803
-0.04%
$ 621.02 million $ 10.47 million
12:23 AM $ 0.0803
-0.01%
$ 621.02 million $ 10.47 million
12:22 AM $ 0.0803
+0.00%
$ 621.02 million $ 10.47 million
12:21 AM $ 0.0803
-0.01%
$ 621.02 million $ 10.48 million
12:20 AM $ 0.0803
-0.03%
$ 621.02 million $ 10.48 million
12:19 AM $ 0.0803
-0.02%
$ 621.5 million $ 10.48 million
12:18 AM $ 0.0803
+0.00%
$ 621.5 million $ 10.48 million
12:17 AM $ 0.0803
-0.01%
$ 621.5 million $ 10.49 million
12:16 AM $ 0.0803
+0.00%
$ 621.5 million $ 10.49 million
12:15 AM $ 0.0803
+0.00%
$ 621.5 million $ 10.49 million
12:14 AM $ 0.0803
-0.01%
$ 621.67 million $ 10.49 million
12:13 AM $ 0.0804
-0.01%
$ 621.67 million $ 10.49 million
12:12 AM $ 0.0804
+0.01%
$ 621.67 million $ 10.49 million
12:11 AM $ 0.0804
-0.02%
$ 621.67 million $ 10.49 million
12:10 AM $ 0.0804
+0.02%
$ 621.67 million $ 10.49 million
12:09 AM $ 0.0804
-0.03%
$ 621.74 million $ 10.5 million
12:08 AM $ 0.0804
-0.01%
$ 621.74 million $ 10.5 million
12:07 AM $ 0.0804
-0.03%
$ 621.74 million $ 10.5 million
12:06 AM $ 0.0804
+0.04%
$ 621.74 million $ 10.5 million
12:05 AM $ 0.0804
+0.03%
$ 621.74 million $ 10.51 million
12:04 AM $ 0.0804
-0.01%
$ 621.79 million $ 10.51 million
12:03 AM $ 0.0804
-0.02%
$ 621.79 million $ 10.51 million
12:02 AM $ 0.0804
+0.01%
$ 621.79 million $ 10.51 million
12:01 AM $ 0.0804
+0.01%
$ 621.79 million $ 10.52 million
12:00 AM $ 0.0804
+0.02%
$ 621.79 million $ 10.51 million
11:59 PM $ 0.0804
-0.07%
$ 621.85 million $ 10.51 million
11:58 PM $ 0.0804
+0.01%
$ 621.85 million $ 10.52 million
11:57 PM $ 0.0804
+0.01%
$ 621.85 million $ 10.52 million
11:56 PM $ 0.0804
+0.00%
$ 621.85 million $ 10.52 million
11:55 PM $ 0.0804
-0.01%
$ 621.85 million $ 10.52 million
11:54 PM $ 0.0804
+0.02%
$ 622.24 million $ 10.52 million
11:53 PM $ 0.0804
-0.01%
$ 622.24 million $ 10.52 million
11:52 PM $ 0.0804
-0.01%
$ 622.24 million $ 10.52 million
11:51 PM $ 0.0804
+0.03%
$ 622.24 million $ 10.52 million
11:50 PM $ 0.0804
+0.00%
$ 622.24 million $ 10.52 million
11:49 PM $ 0.0804
+0.08%
$ 621.99 million $ 10.51 million
11:48 PM $ 0.0803
-0.07%
$ 621.99 million $ 10.51 million
11:47 PM $ 0.0804
+0.01%
$ 621.99 million $ 10.51 million
11:46 PM $ 0.0804
+0.02%
$ 621.99 million $ 10.51 million
11:45 PM $ 0.0804
+0.02%
$ 621.99 million $ 10.51 million
11:44 PM $ 0.0803
-0.05%
$ 621.61 million $ 10.51 million
11:43 PM $ 0.0804
-0.01%
$ 621.61 million $ 10.51 million
11:42 PM $ 0.0804
+0.01%
$ 621.61 million $ 10.51 million
11:41 PM $ 0.0804
-0.01%
$ 621.61 million $ 10.51 million