BELDEX Historical Data

BDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0465
+3.28%
$ 186.71 million $ 36.02 million
May 29 $ 0.045
+7.82%
$ 180.76 million $ 30.45 million
May 22 $ 0.0418
-2.48%
$ 167.52 million $ 24.87 million
May 15 $ 0.0438
-3.75%
$ 172.12 million $ 23.86 million
May 8 $ 0.0455
-3.37%
$ 182.79 million $ 25.38 million
May 1 $ 0.0471
-10.07%
$ 189.37 million $ 22.06 million
Apr 24 $ 0.0541
+1.41%
$ 210.48 million $ 16.86 million
Apr 17 $ 0.0554
-5.47%
$ 214.37 million $ 17.02 million
Apr 10 $ 0.0581
+4.30%
$ 235.53 million $ 17.41 million
Apr 3 $ 0.0557
+0.42%
$ 223.85 million $ 18.46 million
Mar 27 $ 0.0554
-10.46%
$ 222.8 million $ 20.97 million
Mar 20 $ 0.0618
+12.55%
$ 248.6 million $ 18.94 million
Mar 13 $ 0.0523
+32.54%
$ 220.8 million $ 26.19 million
Mar 6 $ 0.0393
+4.54%
$ 158.44 million $ 19.42 million
Feb 27 $ 0.0375
+3.14%
$ 150.89 million $ 23.36 million
Feb 20 $ 0.0364
-5.84%
$ 146.26 million $ 25.9 million
Feb 13 $ 0.0386
+8.72%
$ 155.29 million $ 20.71 million
Feb 6 $ 0.0355
-6.39%
$ 142.83 million $ 21.5 million
Jan 30 $ 0.038
-6.35%
$ 152.58 million $ 18.84 million
Jan 23 $ 0.0405
-2.12%
$ 162.92 million $ 15.2 million
Jan 16 $ 0.0414
-3.50%
$ 166.18 million $ 19.32 million
Jan 9 $ 0.0428
+6.23%
$ 172.12 million $ 26.51 million
Jan 2 $ 0.0403
-4.60%
$ 161.91 million $ 14.66 million
Dec 26 $ 0.0422
-5.20%
$ 169.67 million $ 17.08 million
Dec 19 $ 0.0445
+0.05%
$ 178.98 million $ 16.72 million
Dec 12 $ 0.0446
+15.09%
$ 179.06 million $ 15.98 million
Dec 5 $ 0.0387
-1.32%
$ 155.54 million $ 10.53 million
Nov 28 $ 0.0392
-12.93%
$ 157.63 million $ 15.84 million
Nov 21 $ 0.0452
-4.22%
$ 181.24 million $ 14.41 million
Nov 14 $ 0.0471
+2.83%
$ 188.56 million $ 13.93 million
Nov 7 $ 0.0458
-5.12%
$ 183.93 million $ 16.42 million
Oct 31 $ 0.0483
-2.66%
$ 193.94 million $ 17.59 million
Oct 24 $ 0.0496
-3.25%
$ 199.21 million $ 20.77 million
Oct 17 $ 0.0513
+6.50%
$ 205.98 million $ 11.85 million
Oct 10 $ 0.0482
-1.66%
$ 143.67 million $ 22.27 million
Oct 3 $ 0.049
-4.55%
$ 145.92 million $ 9.32 million
Sep 26 $ 0.0513
-2.74%
$ 152.87 million $ 10.35 million
Sep 19 $ 0.0525
-1.12%
$ 157.2 million $ 7.55 million
Sep 12 $ 0.0531
-0.28%
$ 156.65 million $ 8.32 million
Sep 5 $ 0.0533
-4.36%
$ 162.58 million $ 8.69 million
Aug 29 $ 0.0556
-3.48%
$ -- $ 10.98 million
Aug 22 $ 0.0576
+3.75%
$ -- $ 9.33 million
Aug 15 $ 0.0555
-2.88%
$ -- $ 7.41 million
Aug 8 $ 0.0572
-3.59%
$ -- $ 7.28 million
Aug 1 $ 0.0593
-6.28%
$ -- $ 7.65 million
Jul 25 $ 0.0633
-4.05%
$ -- $ 94.61 million
Jul 18 $ 0.0659
-3.93%
$ -- $ 8.37 million
Jul 11 $ 0.0687
+5.55%
$ -- $ 8.39 million
Jul 4 $ 0.0651
-7.92%
$ -- $ 7.31 million
Jun 27 $ 0.0707
-3.32%
$ -- $ 7.39 million