Coinranking
BELDEX Historical Data
BDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.0462 | -7.28% | ||
| Nov 20 | $0.0517 | +2.86% | ||
| Nov 13 | $0.0561 | +36.34% | ||
| Nov 6 | $0.0398 | +0.97% | ||
| Oct 30 | $0.0395 | +32.42% | ||
| Oct 23 | $0.0298 | -3.10% | ||
| Oct 16 | $0.0308 | +0.28% | ||
| Oct 9 | $0.0307 | -2.02% | ||
| Oct 2 | $0.0314 | -1.58% | ||
| Sep 25 | $0.0319 | -5.27% | ||
| Sep 18 | $0.0336 | -0.11% | ||
| Sep 11 | $0.0337 | +3.79% | ||
| Sep 4 | $0.0325 | -0.61% | ||
| Aug 28 | $0.0327 | -4.96% | ||
| Aug 21 | $0.0355 | -2.03% | ||
| Aug 14 | $0.0361 | -1.51% | ||
| Aug 7 | $0.0371 | -4.79% | ||
| Jul 31 | $0.0389 | +0.00% | ||
| Jul 24 | $0.0389 | -6.77% | ||
| Jul 17 | $0.0417 | -6.80% | ||
| Jul 10 | $0.0448 | -0.94% | ||
| Jul 3 | $0.0451 | -19.12% | ||
| Jun 26 | $0.0553 | +3.05% | ||
| Jun 19 | $0.0537 | +1.69% | ||
| Jun 12 | $0.0536 | +15.30% | ||
| Jun 5 | $0.0465 | +3.28% | ||
| May 29 | $0.045 | +7.82% | ||
| May 22 | $0.0418 | -2.48% | ||
| May 15 | $0.0438 | -3.75% | ||
| May 8 | $0.0455 | -3.37% | ||
| May 1 | $0.0471 | -10.07% | ||
| Apr 24 | $0.0541 | +1.41% | ||
| Apr 17 | $0.0554 | -5.47% | ||
| Apr 10 | $0.0581 | +4.30% | ||
| Apr 3 | $0.0557 | +0.42% | ||
| Mar 27 | $0.0554 | -10.46% | ||
| Mar 20 | $0.0618 | +12.55% | ||
| Mar 13 | $0.0523 | +32.54% | ||
| Mar 6 | $0.0393 | +4.54% | ||
| Feb 27 | $0.0375 | +3.14% | ||
| Feb 20 | $0.0364 | -5.84% | ||
| Feb 13 | $0.0386 | +8.72% | ||
| Feb 6 | $0.0355 | -6.39% | ||
| Jan 30 | $0.038 | -6.35% | ||
| Jan 23 | $0.0405 | -2.12% | ||
| Jan 16 | $0.0414 | -3.50% | ||
| Jan 9 | $0.0428 | +6.23% | ||
| Jan 2 | $0.0403 | -4.60% | ||
| Dec 26 | $0.0422 | -5.20% | ||
| Dec 19 | $0.0445 | +0.05% | ||