BELDEX Historical Data

BDX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.0846
+1.05%
$ -- $ 65,490
Mar 11, 2021 $ 0.0837
-0.66%
$ -- $ 129,795
Mar 10, 2021 $ 0.0843
-2.38%
$ -- $ 59,263
Mar 9, 2021 $ 0.0864
+2.22%
$ -- $ 77,786
Mar 8, 2021 $ 0.0845
-1.67%
$ -- $ 41,563
Mar 7, 2021 $ 0.0859
+3.44%
$ -- $ 30,477
Mar 6, 2021 $ 0.0831
-2.63%
$ -- $ 40,623
Mar 5, 2021 $ 0.0853
-4.91%
$ -- $ 56,944
Mar 4, 2021 $ 0.0897
-0.83%
$ -- $ 45,275
Mar 3, 2021 $ 0.0904
+6.93%
$ -- $ 54,657
Mar 2, 2021 $ 0.0846
-8.25%
$ -- $ 69,359
Mar 1, 2021 $ 0.0922
-7.05%
$ -- $ 39,774
Feb 28, 2021 $ 0.0873
-6.38%
$ -- $ 227,454
Feb 27, 2021 $ 0.0933
+1.21%
$ -- $ 293,080
Feb 26, 2021 $ 0.0922
+0.88%
$ -- $ 830,407
Feb 25, 2021 $ 0.0914
-2.72%
$ -- $ 926,464
Feb 24, 2021 $ 0.0938
-0.51%
$ -- $ 947,709
Feb 23, 2021 $ 0.0944
+5.54%
$ -- $ 1.09 million
Feb 22, 2021 $ 0.0893
-6.47%
$ -- $ 519,181
Feb 21, 2021 $ 0.0955
+2.81%
$ -- $ 221,001
Feb 20, 2021 $ 0.0929
+0.56%
$ -- $ 465,384
Feb 19, 2021 $ 0.0926
+2.76%
$ -- $ 818,407
Feb 18, 2021 $ 0.0988
+4.47%
$ -- $ 846,777
Feb 17, 2021 $ 0.0945
-1.11%
$ -- $ 310,224
Feb 16, 2021 $ 0.0956
+13.73%
$ -- $ 651,696
Feb 15, 2021 $ 0.0841
-0.58%
$ -- $ 493,148
Feb 14, 2021 $ 0.0846
+3.23%
$ -- $ 753,488
Feb 13, 2021 $ 0.0823
+3.51%
$ -- $ 865,182
Feb 12, 2021 $ 0.0795
+1.21%
$ -- $ 764,533
Feb 11, 2021 $ 0.0784
-2.61%
$ -- $ 649,316
Feb 10, 2021 $ 0.0805
+3.86%
$ -- $ 837,663
Feb 9, 2021 $ 0.0775
-10.52%
$ -- $ 749,104
Feb 8, 2021 $ 0.0865
+3.90%
$ -- $ 650,449
Feb 7, 2021 $ 0.0833
-0.42%
$ -- $ 837,128
Feb 6, 2021 $ 0.0831
-1.27%
$ -- $ 769,274
Feb 5, 2021 $ 0.0841
+1.50%
$ -- $ 484,836
Feb 4, 2021 $ 0.0826
-2.19%
$ -- $ 323,274
Feb 3, 2021 $ 0.0844
+1.05%
$ -- $ 40,376
Feb 2, 2021 $ 0.0835
+0.28%
$ -- $ 51,524
Feb 1, 2021 $ 0.0834
-0.49%
$ -- $ 48,558
Jan 30, 2021 $ 0.0875
+8.88%
$ -- $ 251,300
Jan 29, 2021 $ 0.0803
-2.02%
$ -- $ 348,831
Jan 28, 2021 $ 0.0821
+5.41%
$ -- $ 646,008
Jan 27, 2021 $ 0.0799
+1.53%
$ -- $ 566,255
Jan 26, 2021 $ 0.0787
+4.46%
$ -- $ 621,198
Jan 24, 2021 $ 0.0764
-1.88%
$ -- $ 187,200
Jan 23, 2021 $ 0.0779
+1.63%
$ -- $ 552,099
Jan 22, 2021 $ 0.0766
+0.93%
$ -- $ 570,347
Jan 21, 2021 $ 0.0759
-4.81%
$ -- $ 483,603
Jan 20, 2021 $ 0.0798
+5.96%
$ -- $ 264,964