Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.0774
+3.16%
$-- $210,756
Jun 19, 2021 $0.0751
+3.44%
$-- $209,731
Jun 18, 2021 $0.0725
-0.50%
$-- $331,735
Jun 17, 2021 $0.0729
+1.47%
$-- $344,727
Jun 16, 2021 $0.0718
+0.02%
$-- $274,584
Jun 15, 2021 $0.0718
+0.36%
$-- $258,456
Jun 14, 2021 $0.0716
-0.92%
$-- $253,093
Jun 13, 2021 $0.0721
+5.91%
$-- $238,090
Jun 12, 2021 $0.0681
-8.21%
$-- $300,748
Jun 11, 2021 $0.0742
+8.74%
$-- $195,126
Jun 10, 2021 $0.0684
+0.00%
$-- $328,794
Jun 9, 2021 $0.0684
+9.93%
$-- $156,769
Jun 8, 2021 $0.0622
+10.69%
$-- $515,595
Jun 7, 2021 $0.0562
-3.70%
$-- $476,303
Jun 6, 2021 $0.0583
+0.02%
$-- $496,626
Jun 5, 2021 $0.0583
-4.72%
$-- $485,060
Jun 4, 2021 $0.0612
-4.50%
$-- $496,919
Jun 3, 2021 $0.0641
+4.40%
$-- $610,527
Jun 2, 2021 $0.0614
-0.80%
$-- $633,287
Jun 1, 2021 $0.0619
-0.54%
$-- $319,458
May 30, 2021 $0.0611
+1.87%
$-- $177,406
May 29, 2021 $0.06
-3.25%
$-- $246,181
May 28, 2021 $0.062
+5.03%
$-- $267,763
May 27, 2021 $0.0591
+0.32%
$-- $243,267
May 26, 2021 $0.0592
+6.72%
$-- $229,320
May 25, 2021 $0.0554
-1.03%
$-- $186,425
May 24, 2021 $0.056
+6.12%
$-- $99,402
May 23, 2021 $0.0528
-5.06%
$-- $106,606
May 22, 2021 $0.0556
-1.28%
$-- $112,992
May 21, 2021 $0.0562
-1.51%
$-- $150,768
May 20, 2021 $0.057
+10.48%
$-- $169,077
May 19, 2021 $0.0518
-6.64%
$-- $235,514
May 18, 2021 $0.0555
+2.18%
$-- $237,399
May 17, 2021 $0.0544
-2.45%
$-- $242,752
May 16, 2021 $0.0555
-1.45%
$-- $270,621
May 15, 2021 $0.0563
+0.89%
$-- $168,934
May 14, 2021 $0.0558
+1.50%
$-- $253,856
May 13, 2021 $0.0549
-0.57%
$-- $230,713
May 12, 2021 $0.0557
-2.42%
$-- $215,829
May 11, 2021 $0.0571
-4.04%
$-- $195,858
May 10, 2021 $0.0595
-3.28%
$-- $154,885
May 9, 2021 $0.0601
-0.50%
$-- $155,494
May 8, 2021 $0.0604
-1.77%
$-- $235,058
May 7, 2021 $0.0615
-4.75%
$-- $221,599
May 6, 2021 $0.0644
+0.47%
$-- $313,738
May 5, 2021 $0.064
+6.46%
$-- $310,464
May 4, 2021 $0.0602
-2.84%
$-- $330,515
May 3, 2021 $0.062
-2.47%
$-- $309,209
May 2, 2021 $0.0636
-4.31%
$-- $235,807
May 1, 2021 $0.0665
-4.11%
$-- $316,600