BELDEX Historical Data

BDX Page 40
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.0798
+0.49%
$617.79 million $6.62 million
Jun 14, 7 PM $0.0795
-0.04%
$614.82 million $6.5 million
Jun 14, 6 PM $0.0795
-0.21%
$615.08 million $6.41 million
Jun 14, 5 PM $0.0797
-0.08%
$616.36 million $6.32 million
Jun 14, 4 PM $0.0797
-0.72%
$616.87 million $6.26 million
Jun 14, 3 PM $0.0803
-0.29%
$621.41 million $6.19 million
Jun 14, 2 PM $0.0805
+0.46%
$622.74 million $6.08 million
Jun 14, 1 PM $0.0802
+0.53%
$620.8 million $5.97 million
Jun 14, 12 PM $0.0798
-0.38%
$617.55 million $5.89 million
Jun 14, 11 AM $0.0801
-0.10%
$619.93 million $5.88 million
Jun 14, 10 AM $0.0802
+0.23%
$620.55 million $5.83 million
Jun 14, 9 AM $0.08
-0.41%
$619.12 million $5.78 million
Jun 14, 8 AM $0.0803
+0.67%
$621.64 million $5.7 million
Jun 14, 7 AM $0.0798
+0.05%
$617.52 million $5.64 million
Jun 14, 6 AM $0.0798
+0.06%
$617.24 million $5.7 million
Jun 14, 5 AM $0.0797
-0.33%
$616.84 million $5.68 million
Jun 14, 4 AM $0.08
+0.03%
$618.87 million $5.7 million
Jun 14, 3 AM $0.0799
+0.02%
$617.92 million $5.75 million
Jun 14, 2 AM $0.0799
+0.31%
$617.93 million $5.71 million
Jun 14, 1 AM $0.0796
-0.80%
$616.05 million $5.67 million
Jun 14, 12 AM $0.0802
-0.01%
$620.99 million $5.59 million
Jun 13, 11 PM $0.0803
+0.85%
$621.06 million $5.58 million
Jun 13, 10 PM $0.0796
-0.11%
$615.84 million $5.63 million
Jun 13, 9 PM $0.0797
+0.08%
$616.51 million $5.7 million
Jun 13, 8 PM $0.0796
-0.16%
$615.96 million $5.75 million
Jun 13, 7 PM $0.0797
+0.12%
$616.97 million $5.87 million
Jun 13, 6 PM $0.0796
-0.01%
$616.21 million $5.98 million
Jun 13, 5 PM $0.0796
-0.21%
$616.27 million $6.03 million
Jun 13, 4 PM $0.0798
+0.34%
$617.57 million $6.05 million
Jun 13, 3 PM $0.0795
-0.15%
$615.35 million $6.02 million
Jun 13, 2 PM $0.0796
-0.08%
$616.26 million $6.03 million
Jun 13, 1 PM $0.0797
+0.20%
$616.76 million $6.19 million
Jun 13, 12 PM $0.0795
+0.05%
$615.54 million $6.2 million
Jun 13, 11 AM $0.0795
+0.27%
$615.2 million $6.17 million
Jun 13, 10 AM $0.0793
-0.13%
$613.55 million $6.09 million
Jun 13, 9 AM $0.0794
+0.40%
$614.36 million $6.06 million
Jun 13, 8 AM $0.0791
-0.71%
$611.92 million $6.15 million
Jun 13, 7 AM $0.0796
+0.08%
$616.27 million $6.2 million
Jun 13, 6 AM $0.0796
+0.83%
$615.81 million $6.28 million
Jun 13, 5 AM $0.0789
-0.40%
$610.82 million $6.17 million
Jun 13, 4 AM $0.0793
-0.20%
$613.3 million $6.3 million
Jun 13, 3 AM $0.0794
+0.44%
$614.5 million $6.27 million
Jun 13, 2 AM $0.0791
-0.26%
$611.71 million $6.21 million
Jun 13, 1 AM $0.0793
-0.01%
$613.29 million $6.2 million
Jun 13, 12 AM $0.0793
+0.08%
$613.35 million $6.22 million
Jun 12, 11 PM $0.0792
+0.18%
$612.88 million $6.15 million
Jun 12, 10 PM $0.0791
+0.11%
$611.72 million $6.14 million
Jun 12, 9 PM $0.079
+0.07%
$610.96 million $6.17 million
Jun 12, 8 PM $0.0789
-0.05%
$610.52 million $6.29 million
Jun 12, 7 PM $0.0789
+0.28%
$610.84 million $7.18 million