BELDEX Historical Data

BDX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0798
+0.02%
$ 617.17 million $ 9.54 million
Apr 28, 2 AM $ 0.0798
-0.05%
$ 617.19 million $ 9.46 million
Apr 28, 1 AM $ 0.0798
-0.19%
$ 617.59 million $ 9.59 million
Apr 28, 12 AM $ 0.08
-0.01%
$ 618.78 million $ 9.72 million
Apr 27, 11 PM $ 0.08
+0.12%
$ 618.88 million $ 9.85 million
Apr 27, 10 PM $ 0.0799
+0.10%
$ 618.13 million $ 9.89 million
Apr 27, 9 PM $ 0.0798
-0.05%
$ 617.52 million $ 9.86 million
Apr 27, 8 PM $ 0.0798
+0.11%
$ 617.84 million $ 9.89 million
Apr 27, 7 PM $ 0.0798
-0.18%
$ 617.19 million $ 9.79 million
Apr 27, 6 PM $ 0.0799
+0.17%
$ 618.34 million $ 9.79 million
Apr 27, 5 PM $ 0.0798
-0.09%
$ 617.39 million $ 9.67 million
Apr 27, 4 PM $ 0.0799
-0.13%
$ 617.98 million $ 9.69 million
Apr 27, 3 PM $ 0.08
-0.41%
$ 618.79 million $ 9.72 million
Apr 27, 2 PM $ 0.0803
+0.05%
$ 621.34 million $ 10.07 million
Apr 27, 1 PM $ 0.0803
+0.04%
$ 621.04 million $ 10.06 million
Apr 27, 12 PM $ 0.0802
-0.04%
$ 620.78 million $ 10.32 million
Apr 27, 11 AM $ 0.0803
+0.12%
$ 621.02 million $ 10.35 million
Apr 27, 10 AM $ 0.0802
-0.12%
$ 620.26 million $ 10.53 million
Apr 27, 9 AM $ 0.0803
+0.82%
$ 621.19 million $ 10.89 million
Apr 27, 8 AM $ 0.0796
+0.04%
$ 616.16 million $ 10.95 million
Apr 27, 7 AM $ 0.0796
-0.07%
$ 615.89 million $ 10.85 million
Apr 27, 6 AM $ 0.0796
-0.36%
$ 616.31 million $ 11.01 million
Apr 27, 5 AM $ 0.0799
+0.02%
$ 618.55 million $ 11.09 million
Apr 27, 4 AM $ 0.0799
-0.09%
$ 618.4 million $ 11.27 million
Apr 27, 3 AM $ 0.08
+0.10%
$ 618.94 million $ 11.37 million
Apr 27, 2 AM $ 0.0799
-0.03%
$ 618.31 million $ 11.49 million
Apr 27, 1 AM $ 0.0799
-0.10%
$ 618.57 million $ 11.49 million
Apr 27, 12 AM $ 0.08
-0.05%
$ 619.11 million $ 11.47 million
Apr 26, 11 PM $ 0.08
+0.01%
$ 619.4 million $ 11.43 million
Apr 26, 10 PM $ 0.08
+0.25%
$ 619.35 million $ 11.47 million
Apr 26, 9 PM $ 0.0798
-0.31%
$ 617.82 million $ 11.56 million
Apr 26, 8 PM $ 0.0801
+0.00%
$ 619.69 million $ 11.7 million
Apr 26, 7 PM $ 0.0801
+0.04%
$ 619.73 million $ 11.81 million
Apr 26, 6 PM $ 0.0801
+0.23%
$ 619.5 million $ 11.84 million
Apr 26, 5 PM $ 0.0799
+0.18%
$ 618.03 million $ 11.83 million
Apr 26, 4 PM $ 0.0797
-0.03%
$ 616.9 million $ 11.97 million
Apr 26, 3 PM $ 0.0798
-0.10%
$ 617.13 million $ 11.95 million
Apr 26, 2 PM $ 0.0799
-0.39%
$ 617.88 million $ 12 million
Apr 26, 1 PM $ 0.0802
+0.02%
$ 620.28 million $ 12.14 million
Apr 26, 12 PM $ 0.0802
+0.40%
$ 620.24 million $ 12.06 million
Apr 26, 11 AM $ 0.0798
-0.37%
$ 617.76 million $ 12.12 million
Apr 26, 10 AM $ 0.0801
-0.19%
$ 620.09 million $ 12.02 million
Apr 26, 9 AM $ 0.0803
+0.27%
$ 621.29 million $ 11.73 million
Apr 26, 8 AM $ 0.0801
+0.24%
$ 619.63 million $ 11.8 million
Apr 26, 7 AM $ 0.0799
-0.17%
$ 618.11 million $ 11.8 million
Apr 26, 6 AM $ 0.08
-0.11%
$ 619.16 million $ 11.7 million
Apr 26, 5 AM $ 0.0801
-0.10%
$ 619.83 million $ 11.53 million
Apr 26, 4 AM $ 0.0802
+0.07%
$ 620.47 million $ 11.42 million
Apr 26, 3 AM $ 0.0801
-0.10%
$ 620.01 million $ 11.31 million
Apr 26, 2 AM $ 0.0802
-0.02%
$ 620.62 million $ 11.3 million