BELDEX Historical Data

BDX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.0755
-0.71%
$ -- $ 818,695
Jan 18, 2021 $ 0.0761
-0.18%
$ -- $ 862,449
Jan 17, 2021 $ 0.0762
+3.57%
$ -- $ 416,800
Jan 16, 2021 $ 0.0736
-3.04%
$ -- $ 289,816
Jan 15, 2021 $ 0.076
-6.04%
$ -- $ 666,390
Jan 14, 2021 $ 0.0808
-0.14%
$ -- $ 365,307
Jan 13, 2021 $ 0.0809
+15.50%
$ -- $ 301,077
Jan 12, 2021 $ 0.07
-8.17%
$ -- $ 175,656
Jan 11, 2021 $ 0.0763
+5.69%
$ -- $ 584,307
Jan 10, 2021 $ 0.0723
-3.02%
$ -- $ 654,803
Jan 9, 2021 $ 0.0746
-1.51%
$ -- $ 606,367
Jan 8, 2021 $ 0.0757
+1.25%
$ -- $ 641,073
Jan 7, 2021 $ 0.0748
-2.30%
$ -- $ 741,779
Jan 6, 2021 $ 0.0766
-1.44%
$ -- $ 711,579
Jan 5, 2021 $ 0.0777
+3.48%
$ -- $ 202,123
Jan 4, 2021 $ 0.076
+2.94%
$ -- $ 56,851
Jan 3, 2021 $ 0.0738
-8.68%
$ -- $ 648,412
Jan 2, 2021 $ 0.0808
+5.42%
$ -- $ 580,705
Jan 1, 2021 $ 0.0766
+2.08%
$ -- $ 784,407
Dec 31, 2020 $ 0.0751
-5.95%
$ -- $ 657,434
Dec 30, 2020 $ 0.0798
+0.57%
$ -- $ 694,516
Dec 29, 2020 $ 0.0798
+2.04%
$ -- $ 809,567
Dec 28, 2020 $ 0.075
-1.57%
$ -- $ 655,487
Dec 27, 2020 $ 0.0741
-6.09%
$ -- $ 728,240
Dec 26, 2020 $ 0.0782
+0.08%
$ -- $ 766,256
Dec 25, 2020 $ 0.0767
+0.48%
$ -- $ 225,651
Dec 24, 2020 $ 0.0774
+1.92%
$ -- $ 819,046
Dec 23, 2020 $ 0.0739
-5.16%
$ -- $ 757,963
Dec 22, 2020 $ 0.0798
+4.74%
$ -- $ 762,640
Dec 21, 2020 $ 0.0785
+0.13%
$ -- $ 767,448
Dec 20, 2020 $ 0.0776
+0.86%
$ -- $ 42,718
Dec 19, 2020 $ 0.079
-0.08%
$ -- $ 33,208
Dec 18, 2020 $ 0.0805
+2.35%
$ -- $ 50,433
Dec 17, 2020 $ 0.0813
+0.67%
$ -- $ 51,916
Dec 16, 2020 $ 0.0808
+5.81%
$ -- $ 793,086
Dec 15, 2020 $ 0.0745
-0.94%
$ -- $ 493,939
Dec 14, 2020 $ 0.0748
-2.40%
$ -- $ 726,933
Dec 13, 2020 $ 0.0772
-0.39%
$ -- $ 587,577
Dec 12, 2020 $ 0.0771
+1.14%
$ -- $ 621,934
Dec 11, 2020 $ 0.076
+2.93%
$ -- $ 522,475
Dec 10, 2020 $ 0.0744
+2.03%
$ -- $ 626,459
Dec 9, 2020 $ 0.0739
+6.11%
$ -- $ 664,715
Dec 8, 2020 $ 0.0685
-8.92%
$ -- $ 226,969
Dec 7, 2020 $ 0.0737
-1.83%
$ -- $ 686,633
Dec 6, 2020 $ 0.0757
-0.72%
$ -- $ 24,573
Dec 5, 2020 $ 0.0763
+1.45%
$ -- $ 30,279
Dec 4, 2020 $ 0.0752
-1.41%
$ -- $ 29,417
Dec 3, 2020 $ 0.0762
-0.89%
$ -- $ 355,026
Dec 2, 2020 $ 0.077
-0.92%
$ -- $ 519,650
Dec 1, 2020 $ 0.0799
+0.85%
$ -- $ 170,351