BELDEX Historical Data

BDX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.0789
+0.28%
$610.84 million $7.18 million
Jun 12, 6 PM $0.0787
+0.37%
$609.16 million $7.59 million
Jun 12, 5 PM $0.0784
-0.24%
$606.93 million $9.21 million
Jun 12, 4 PM $0.0786
+0.18%
$608.41 million $9.3 million
Jun 12, 3 PM $0.0785
-0.79%
$607.33 million $9.44 million
Jun 12, 2 PM $0.0791
-0.29%
$612.16 million $9.58 million
Jun 12, 1 PM $0.0793
+0.45%
$613.97 million $9.5 million
Jun 12, 12 PM $0.079
-1.59%
$611.2 million $9.58 million
Jun 12, 11 AM $0.0803
+1.09%
$621.1 million $9.65 million
Jun 12, 10 AM $0.0794
-0.36%
$614.38 million $8.85 million
Jun 12, 9 AM $0.0797
+3.33%
$616.59 million $9.83 million
Jun 12, 8 AM $0.0771
-3.24%
$596.7 million $9.98 million
Jun 12, 7 AM $0.0797
+7.22%
$616.69 million $10.04 million
Jun 12, 6 AM $0.0743
+5.08%
$575.17 million $9.82 million
Jun 12, 5 AM $0.0707
+3.50%
$547.45 million $9.9 million
Jun 12, 4 AM $0.0684
-4.63%
$528.92 million $9.84 million
Jun 12, 3 AM $0.0717
+8.13%
$554.58 million $9.81 million
Jun 12, 2 AM $0.0663
+0.80%
$512.89 million $9.6 million
Jun 12, 1 AM $0.0658
+15.99%
$508.83 million $8.86 million
Jun 12, 12 AM $0.0567
+3.24%
$438.69 million $8.86 million
Jun 11, 11 PM $0.0549
-3.28%
$424.91 million $8.81 million
Jun 11, 10 PM $0.0564
+15.95%
$436.17 million $8.32 million
Jun 11, 9 PM $0.0486
+9.53%
$376.17 million $9.89 million
Jun 11, 8 PM $0.0444
-24.73%
$343.44 million $9.87 million
Jun 11, 7 PM $0.059
+0.25%
$456.25 million $11.35 million
Jun 11, 6 PM $0.0594
-24.65%
$459.69 million $2.09 million
Jun 11, 5 PM $0.0788
-0.73%
$610.05 million $8.95 million
Jun 11, 4 PM $0.0794
+0.06%
$614.54 million $9.07 million
Jun 11, 3 PM $0.0794
+0.72%
$614.17 million $9.1 million
Jun 11, 2 PM $0.0788
-0.33%
$609.78 million $9.07 million
Jun 11, 1 PM $0.0791
-0.17%
$611.79 million $9.13 million
Jun 11, 12 PM $0.0792
-0.07%
$612.85 million $9.09 million
Jun 11, 11 AM $0.0793
+1.47%
$613.26 million $9.21 million
Jun 11, 10 AM $0.0781
-0.42%
$604.28 million $8.55 million
Jun 11, 9 AM $0.0784
-0.77%
$606.83 million $9.29 million
Jun 11, 8 AM $0.079
+0.05%
$611.54 million $8.21 million
Jun 11, 7 AM $0.079
+0.33%
$611.23 million $8.05 million
Jun 11, 6 AM $0.0787
+0.38%
$609.2 million $8.8 million
Jun 11, 5 AM $0.0784
+0.07%
$606.92 million $8.79 million
Jun 11, 4 AM $0.0784
-1.35%
$606.49 million $8.63 million
Jun 11, 3 AM $0.0794
+1.25%
$614.76 million $7.75 million
Jun 11, 2 AM $0.0785
-0.28%
$607.19 million $7.49 million
Jun 11, 1 AM $0.0787
-0.81%
$608.9 million $8.21 million
Jun 11, 12 AM $0.0793
+0.21%
$613.89 million $7.84 million
Jun 10, 11 PM $0.0792
+0.10%
$612.53 million $7.69 million
Jun 10, 10 PM $0.0791
+0.01%
$611.95 million $7.76 million
Jun 10, 9 PM $0.0791
-0.47%
$611.85 million $7.69 million
Jun 10, 8 PM $0.0794
-0.28%
$614.72 million $7.64 million
Jun 10, 7 PM $0.0797
+0.03%
$616.45 million $7.61 million
Jun 10, 6 PM $0.0796
-0.60%
$616.27 million $7.51 million