BELDEX Historical Data

BDX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0786
-1.78%
$ -- $ 235,484
Nov 29, 2020 $ 0.08
+2.64%
$ -- $ 282,552
Nov 28, 2020 $ 0.0781
+6.45%
$ -- $ 42,813
Nov 27, 2020 $ 0.0733
-2.18%
$ -- $ 257,977
Nov 26, 2020 $ 0.0748
-1.65%
$ -- $ 93,875
Nov 25, 2020 $ 0.0759
-1.81%
$ -- $ 36,352
Nov 24, 2020 $ 0.0773
-0.90%
$ -- $ 534,812
Nov 23, 2020 $ 0.078
-2.18%
$ -- $ 578,249
Nov 22, 2020 $ 0.0797
+0.79%
$ -- $ 269,089
Nov 21, 2020 $ 0.0791
+0.09%
$ -- $ 554,290
Nov 20, 2020 $ 0.079
+0.80%
$ -- $ 393,247
Nov 19, 2020 $ 0.0784
+1.69%
$ -- $ 607,761
Nov 18, 2020 $ 0.0771
-8.91%
$ -- $ 680,684
Nov 17, 2020 $ 0.0847
+7.19%
$ -- $ 709,712
Nov 16, 2020 $ 0.079
+1.67%
$ -- $ 399,072
Nov 15, 2020 $ 0.0777
-6.37%
$ -- $ 89,046
Nov 14, 2020 $ 0.0831
+4.61%
$ -- $ 56,976
Nov 13, 2020 $ 0.0794
+2.57%
$ -- $ 133,313
Nov 12, 2020 $ 0.0774
-8.56%
$ -- $ 120,831
Nov 11, 2020 $ 0.0847
+2.28%
$ -- $ 132,489
Nov 10, 2020 $ 0.0828
-4.36%
$ -- $ 287,843
Nov 9, 2020 $ 0.0866
-2.41%
$ -- $ 102,991
Nov 8, 2020 $ 0.089
+2.82%
$ -- $ 132,187
Nov 7, 2020 $ 0.0867
-2.25%
$ -- $ 110,717
Nov 6, 2020 $ 0.0886
-3.51%
$ -- $ 180,633
Nov 5, 2020 $ 0.0918
+7.71%
$ -- $ 244,563
Nov 4, 2020 $ 0.0853
-3.20%
$ -- $ 653,846
Nov 3, 2020 $ 0.088
-0.11%
$ -- $ 791,785
Nov 2, 2020 $ 0.0881
+3.88%
$ -- $ 722,283
Nov 1, 2020 $ 0.0848
-0.43%
$ -- $ 589,065
Oct 31, 2020 $ 0.0852
-5.54%
$ -- $ 744,643
Oct 30, 2020 $ 0.0902
+0.44%
$ -- $ 726,947
Oct 29, 2020 $ 0.0898
+8.90%
$ -- $ 555,128
Oct 28, 2020 $ 0.0823
-3.90%
$ -- $ 562,064
Oct 27, 2020 $ 0.0857
+1.05%
$ -- $ 551,509
Oct 26, 2020 $ 0.0846
+1.88%
$ -- $ 487,773
Oct 25, 2020 $ 0.0831
-2.19%
$ -- $ 482,590
Oct 24, 2020 $ 0.0849
+5.36%
$ -- $ 437,188
Oct 23, 2020 $ 0.0806
-2.46%
$ -- $ 528,283
Oct 22, 2020 $ 0.0828
+1.78%
$ -- $ 590,978
Oct 21, 2020 $ 0.0813
-0.94%
$ -- $ 475,585
Oct 20, 2020 $ 0.0821
+1.60%
$ -- $ 328,756
Oct 19, 2020 $ 0.0808
+0.48%
$ -- $ 302,230
Oct 18, 2020 $ 0.0804
+2.00%
$ -- $ 199,968
Oct 17, 2020 $ 0.0788
-1.11%
$ -- $ 416,723
Oct 16, 2020 $ 0.0799
-2.33%
$ -- $ 370,044
Oct 15, 2020 $ 0.0819
-1.32%
$ -- $ 103,323
Oct 14, 2020 $ 0.083
+0.91%
$ -- $ 64,302
Oct 13, 2020 $ 0.0823
-2.58%
$ -- $ 67,032
Oct 12, 2020 $ 0.0845
+0.37%
$ -- $ 300,772