BELDEX Historical Data

BDX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0801
-0.13%
$ 619.42 million $ 10.94 million
Apr 24, 12 AM $ 0.0802
-0.01%
$ 620.25 million $ 11.03 million
Apr 23, 11 PM $ 0.0802
+0.04%
$ 620.31 million $ 11.08 million
Apr 23, 10 PM $ 0.0801
+0.06%
$ 620.09 million $ 11.09 million
Apr 23, 9 PM $ 0.0801
+0.17%
$ 619.69 million $ 11.05 million
Apr 23, 8 PM $ 0.0799
-0.11%
$ 618.62 million $ 11.09 million
Apr 23, 7 PM $ 0.08
-0.19%
$ 619.29 million $ 11.13 million
Apr 23, 6 PM $ 0.0802
+0.39%
$ 620.41 million $ 11.12 million
Apr 23, 5 PM $ 0.0799
-0.12%
$ 618.01 million $ 11.32 million
Apr 23, 4 PM $ 0.08
-0.17%
$ 618.81 million $ 11.23 million
Apr 23, 3 PM $ 0.0801
-0.15%
$ 619.9 million $ 11.36 million
Apr 23, 2 PM $ 0.0802
+0.15%
$ 620.8 million $ 11.31 million
Apr 23, 1 PM $ 0.0801
+0.26%
$ 619.85 million $ 11.45 million
Apr 23, 12 PM $ 0.0799
+0.00%
$ 618.25 million $ 11.3 million
Apr 23, 11 AM $ 0.0799
+0.05%
$ 618.23 million $ 11.66 million
Apr 23, 10 AM $ 0.0799
+0.05%
$ 617.93 million $ 11.66 million
Apr 23, 9 AM $ 0.0798
-0.06%
$ 617.63 million $ 11.7 million
Apr 23, 8 AM $ 0.0799
+0.09%
$ 617.94 million $ 11.96 million
Apr 23, 7 AM $ 0.0798
-0.26%
$ 617.18 million $ 11.89 million
Apr 23, 6 AM $ 0.08
+0.26%
$ 618.7 million $ 12.23 million
Apr 23, 5 AM $ 0.0798
+0.35%
$ 617.14 million $ 12.29 million
Apr 23, 4 AM $ 0.0795
-0.15%
$ 615.02 million $ 12.35 million
Apr 23, 3 AM $ 0.0796
-0.02%
$ 615.95 million $ 12.22 million
Apr 23, 2 AM $ 0.0796
-0.38%
$ 616.06 million $ 12.15 million
Apr 23, 1 AM $ 0.0799
+0.33%
$ 618.38 million $ 12.06 million
Apr 23, 12 AM $ 0.0797
+0.19%
$ 616.37 million $ 11.91 million
Apr 22, 11 PM $ 0.0795
-0.25%
$ 615.2 million $ 11.78 million
Apr 22, 10 PM $ 0.0797
-0.08%
$ 616.73 million $ 11.69 million
Apr 22, 9 PM $ 0.0798
+0.13%
$ 617.24 million $ 11.6 million
Apr 22, 8 PM $ 0.0797
-0.22%
$ 616.42 million $ 11.46 million
Apr 22, 7 PM $ 0.0798
+0.03%
$ 617.81 million $ 11.45 million
Apr 22, 6 PM $ 0.0798
+0.07%
$ 617.61 million $ 11.54 million
Apr 22, 5 PM $ 0.0798
-0.07%
$ 617.21 million $ 11.46 million
Apr 22, 4 PM $ 0.0798
-0.40%
$ 617.61 million $ 11.61 million
Apr 22, 3 PM $ 0.0801
-0.04%
$ 620.1 million $ 11.67 million
Apr 22, 2 PM $ 0.0802
-0.25%
$ 620.35 million $ 11.66 million
Apr 22, 1 PM $ 0.0804
+0.30%
$ 621.87 million $ 11.43 million
Apr 22, 12 PM $ 0.0801
+0.08%
$ 620.02 million $ 11.64 million
Apr 22, 11 AM $ 0.0801
+0.07%
$ 619.54 million $ 11.21 million
Apr 22, 10 AM $ 0.08
+0.08%
$ 619.14 million $ 11.16 million
Apr 22, 9 AM $ 0.0799
-0.06%
$ 618.62 million $ 10.95 million
Apr 22, 8 AM $ 0.08
-0.06%
$ 619 million $ 10.71 million
Apr 22, 7 AM $ 0.08
+0.22%
$ 619.35 million $ 10.63 million
Apr 22, 6 AM $ 0.0799
+0.21%
$ 617.98 million $ 10.37 million
Apr 22, 5 AM $ 0.0797
-0.20%
$ 616.66 million $ 10.32 million
Apr 22, 4 AM $ 0.0799
-0.08%
$ 617.89 million $ 10.13 million
Apr 22, 3 AM $ 0.0799
-0.10%
$ 618.39 million $ 10.1 million
Apr 22, 2 AM $ 0.08
+0.37%
$ 619 million $ 10.08 million
Apr 22, 1 AM $ 0.0797
+0.04%
$ 616.69 million $ 9.98 million
Apr 22, 12 AM $ 0.0797
-0.16%
$ 616.44 million $ 9.97 million