BELDEX Historical Data

BDX Page 42
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0796
-0.60%
$616.27 million $7.51 million
Jun 10, 5 PM $0.0801
-0.18%
$619.98 million $7.51 million
Jun 10, 4 PM $0.0803
-0.53%
$621.09 million $7.47 million
Jun 10, 3 PM $0.0807
+0.34%
$624.39 million $7.57 million
Jun 10, 2 PM $0.0804
+0.18%
$622.31 million $7.69 million
Jun 10, 1 PM $0.0803
+0.50%
$621.23 million $7.97 million
Jun 10, 12 PM $0.0799
+0.14%
$618.15 million $8.16 million
Jun 10, 11 AM $0.0798
+0.35%
$617.26 million $8.03 million
Jun 10, 10 AM $0.0795
+0.38%
$615.12 million $7.92 million
Jun 10, 9 AM $0.0792
-0.02%
$612.79 million $7.97 million
Jun 10, 8 AM $0.0792
+0.29%
$612.87 million $8.11 million
Jun 10, 7 AM $0.079
-0.61%
$611.07 million $8.22 million
Jun 10, 6 AM $0.0795
+0.87%
$614.84 million $8.24 million
Jun 10, 5 AM $0.0788
+0.10%
$609.51 million $8.23 million
Jun 10, 4 AM $0.0787
-0.50%
$608.88 million $8.23 million
Jun 10, 3 AM $0.0791
+0.15%
$611.96 million $8.42 million
Jun 10, 2 AM $0.079
+0.05%
$611.04 million $8.61 million
Jun 10, 1 AM $0.0789
-0.08%
$610.71 million $8.71 million
Jun 10, 12 AM $0.0789
+0.22%
$610.93 million $8.93 million
Jun 9, 11 PM $0.0788
-0.10%
$609.58 million $9.01 million
Jun 9, 10 PM $0.0789
-0.15%
$610.2 million $9.02 million
Jun 9, 9 PM $0.079
+0.01%
$611.07 million $9.06 million
Jun 9, 8 PM $0.079
-0.12%
$611 million $9.07 million
Jun 9, 7 PM $0.0791
+0.28%
$611.75 million $9.12 million
Jun 9, 6 PM $0.0788
-0.06%
$610.07 million $9.17 million
Jun 9, 5 PM $0.0789
+0.09%
$610.47 million $9.14 million
Jun 9, 4 PM $0.0788
+0.07%
$609.88 million $9.08 million
Jun 9, 3 PM $0.0788
-0.36%
$609.48 million $9.24 million
Jun 9, 2 PM $0.079
-0.35%
$611.66 million $9.22 million
Jun 9, 1 PM $0.0793
-0.02%
$613.83 million $9.05 million
Jun 9, 12 PM $0.0793
-0.13%
$613.95 million $8.93 million
Jun 9, 11 AM $0.0794
+0.04%
$614.73 million $9.11 million
Jun 9, 10 AM $0.0794
-0.11%
$614.52 million $9.23 million
Jun 9, 9 AM $0.0795
+0.88%
$615.23 million $9.34 million
Jun 9, 8 AM $0.0788
+0.23%
$609.89 million $9.58 million
Jun 9, 7 AM $0.0786
-0.22%
$608.5 million $9.66 million
Jun 9, 6 AM $0.0788
-0.14%
$609.87 million $9.69 million
Jun 9, 5 AM $0.0789
-0.10%
$610.7 million $9.76 million
Jun 9, 4 AM $0.079
+0.01%
$611.32 million $9.88 million
Jun 9, 3 AM $0.079
+0.53%
$611.23 million $9.8 million
Jun 9, 2 AM $0.0786
+0.18%
$608 million $9.7 million
Jun 9, 1 AM $0.0784
+0.12%
$606.93 million $9.69 million
Jun 9, 12 AM $0.0783
+0.04%
$606.22 million $9.71 million
Jun 8, 11 PM $0.0783
-0.30%
$605.97 million $9.8 million
Jun 8, 10 PM $0.0785
-0.16%
$607.8 million $9.83 million
Jun 8, 9 PM $0.0787
+0.17%
$608.81 million $9.81 million
Jun 8, 8 PM $0.0785
+0.05%
$607.8 million $9.7 million
Jun 8, 7 PM $0.0785
+0.04%
$607.5 million $9.67 million
Jun 8, 6 PM $0.0785
-0.27%
$607.24 million $9.63 million
Jun 8, 5 PM $0.0787
+0.16%
$608.91 million $9.56 million