Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2021 $0.0762
+3.57%
$-- $416,800
Jan 16, 2021 $0.0736
-3.04%
$-- $289,816
Jan 15, 2021 $0.076
-6.04%
$-- $666,390
Jan 14, 2021 $0.0808
-0.14%
$-- $365,307
Jan 13, 2021 $0.0809
+15.50%
$-- $301,077
Jan 12, 2021 $0.07
-8.17%
$-- $175,656
Jan 11, 2021 $0.0763
+5.69%
$-- $584,307
Jan 10, 2021 $0.0723
-3.02%
$-- $654,803
Jan 9, 2021 $0.0746
-1.51%
$-- $606,367
Jan 8, 2021 $0.0757
+1.25%
$-- $641,073
Jan 7, 2021 $0.0748
-2.30%
$-- $741,779
Jan 6, 2021 $0.0766
-1.44%
$-- $711,579
Jan 5, 2021 $0.0777
+3.48%
$-- $202,123
Jan 4, 2021 $0.076
+2.94%
$-- $56,851
Jan 3, 2021 $0.0738
-8.68%
$-- $648,412
Jan 2, 2021 $0.0808
+5.42%
$-- $580,705
Jan 1, 2021 $0.0766
+2.08%
$-- $784,407
Dec 31, 2020 $0.0751
-5.95%
$-- $657,434
Dec 30, 2020 $0.0798
+0.57%
$-- $694,516
Dec 29, 2020 $0.0798
+2.04%
$-- $809,567
Dec 28, 2020 $0.075
-1.57%
$-- $655,487
Dec 27, 2020 $0.0741
-6.09%
$-- $728,240
Dec 26, 2020 $0.0782
+0.08%
$-- $766,256
Dec 25, 2020 $0.0767
+0.48%
$-- $225,651
Dec 24, 2020 $0.0774
+1.92%
$-- $819,046
Dec 23, 2020 $0.0739
-5.16%
$-- $757,963
Dec 22, 2020 $0.0798
+4.74%
$-- $762,640
Dec 21, 2020 $0.0785
+0.13%
$-- $767,448
Dec 20, 2020 $0.0776
+0.86%
$-- $42,718
Dec 19, 2020 $0.079
-0.08%
$-- $33,208
Dec 18, 2020 $0.0805
+2.35%
$-- $50,433
Dec 17, 2020 $0.0813
+0.67%
$-- $51,916
Dec 16, 2020 $0.0808
+5.81%
$-- $793,086
Dec 15, 2020 $0.0745
-0.94%
$-- $493,939
Dec 14, 2020 $0.0748
-2.40%
$-- $726,933
Dec 13, 2020 $0.0772
-0.39%
$-- $587,577
Dec 12, 2020 $0.0771
+1.14%
$-- $621,934
Dec 11, 2020 $0.076
+2.93%
$-- $522,475
Dec 10, 2020 $0.0744
+2.03%
$-- $626,459
Dec 9, 2020 $0.0739
+6.11%
$-- $664,715
Dec 8, 2020 $0.0685
-8.92%
$-- $226,969
Dec 7, 2020 $0.0737
-1.83%
$-- $686,633
Dec 6, 2020 $0.0757
-0.72%
$-- $24,573
Dec 5, 2020 $0.0763
+1.45%
$-- $30,279
Dec 4, 2020 $0.0752
-1.41%
$-- $29,417
Dec 3, 2020 $0.0762
-0.89%
$-- $355,026
Dec 2, 2020 $0.077
-0.92%
$-- $519,650
Dec 1, 2020 $0.0799
+0.85%
$-- $170,351
Nov 30, 2020 $0.0786
-1.78%
$-- $235,484
Nov 29, 2020 $0.08
+2.64%
$-- $282,552