BELDEX Historical Data

BDX Page 43
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0842
-1.03%
$ -- $ 328,430
Oct 10, 2020 $ 0.085
+0.87%
$ -- $ 471,990
Oct 9, 2020 $ 0.0843
+0.85%
$ -- $ 293,011
Oct 8, 2020 $ 0.0836
+4.58%
$ -- $ 596,454
Oct 7, 2020 $ 0.0799
-1.69%
$ -- $ 464,634
Oct 6, 2020 $ 0.0813
-2.43%
$ -- $ 427,095
Oct 5, 2020 $ 0.0833
+0.96%
$ -- $ 439,074
Oct 4, 2020 $ 0.0825
+2.81%
$ -- $ 418,727
Oct 3, 2020 $ 0.0802
+3.02%
$ -- $ 468,628
Oct 2, 2020 $ 0.0779
-3.55%
$ -- $ 410,255
Oct 1, 2020 $ 0.0807
-3.89%
$ -- $ 439,353
Sep 30, 2020 $ 0.084
-0.78%
$ -- $ 484,804
Sep 29, 2020 $ 0.0847
+0.41%
$ -- $ 464,265
Sep 28, 2020 $ 0.0844
-0.38%
$ -- $ 566,597
Sep 27, 2020 $ 0.0847
-1.68%
$ -- $ 496,722
Sep 26, 2020 $ 0.0862
+2.20%
$ -- $ 518,383
Sep 25, 2020 $ 0.0843
-0.62%
$ -- $ 527,519
Sep 24, 2020 $ 0.0849
+2.64%
$ -- $ 649,967
Sep 23, 2020 $ 0.0826
+0.12%
$ -- $ 619,851
Sep 22, 2020 $ 0.0825
+2.06%
$ -- $ 542,043
Sep 21, 2020 $ 0.0809
-4.93%
$ -- $ 461,702
Sep 20, 2020 $ 0.0851
+0.54%
$ -- $ 572,735
Sep 19, 2020 $ 0.0846
-0.17%
$ -- $ 454,888
Sep 18, 2020 $ 0.0846
+1.49%
$ -- $ 603,663
Sep 17, 2020 $ 0.0833
+1.02%
$ -- $ 438,086
Sep 16, 2020 $ 0.0825
-0.90%
$ -- $ 513,254
Sep 15, 2020 $ 0.0833
+0.02%
$ -- $ 628,516
Sep 14, 2020 $ 0.0832
+3.62%
$ -- $ 363,892
Sep 13, 2020 $ 0.0802
-0.28%
$ -- $ 277,433
Sep 12, 2020 $ 0.0804
-2.64%
$ -- $ 271,024
Sep 11, 2020 $ 0.0826
-1.60%
$ -- $ 299,899
Sep 10, 2020 $ 0.0839
+0.26%
$ -- $ 333,476
Sep 9, 2020 $ 0.0837
-1.96%
$ -- $ 310,437
Sep 8, 2020 $ 0.0853
+0.94%
$ -- $ 265,962
Sep 7, 2020 $ 0.0845
+11.87%
$ -- $ 250,590
Sep 6, 2020 $ 0.0755
+5.59%
$ -- $ 188,154
Sep 5, 2020 $ 0.0714
+3.77%
$ -- $ 168,144
Sep 4, 2020 $ 0.0689
+12.94%
$ -- $ 166,176
Sep 3, 2020 $ 0.061
+11.88%
$ -- $ 158,355
Sep 2, 2020 $ 0.0545
+0.04%
$ -- $ 28,456
Sep 1, 2020 $ 0.0545
+4.86%
$ -- $ 47,896
Aug 31, 2020 $ 0.052
+0.54%
$ -- $ 25,535
Aug 30, 2020 $ 0.0516
-1.22%
$ -- $ 13,622
Aug 29, 2020 $ 0.0522
+1.70%
$ -- $ 15,277
Aug 28, 2020 $ 0.0513
+3.50%
$ -- $ 15,873
Aug 27, 2020 $ 0.0496
-1.33%
$ -- $ 37,006
Aug 26, 2020 $ 0.0502
+3.16%
$ -- $ 100,539
Aug 25, 2020 $ 0.0487
-1.63%
$ -- $ 64,796
Aug 24, 2020 $ 0.0496
-1.42%
$ -- $ 85,622
Aug 23, 2020 $ 0.0503
-2.07%
$ -- $ 74,203