BELDEX Historical Data

BDX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0797
-0.16%
$ 616.44 million $ 9.97 million
Apr 21, 11 PM $ 0.0798
-0.11%
$ 617.43 million $ 10.01 million
Apr 21, 10 PM $ 0.0799
-0.04%
$ 618.09 million $ 10.01 million
Apr 21, 9 PM $ 0.0799
-0.05%
$ 618.31 million $ 9.97 million
Apr 21, 8 PM $ 0.0799
+0.35%
$ 618.6 million $ 10.03 million
Apr 21, 7 PM $ 0.0797
-0.24%
$ 616.42 million $ 10.03 million
Apr 21, 6 PM $ 0.0799
+0.09%
$ 617.9 million $ 9.97 million
Apr 21, 5 PM $ 0.0798
-0.28%
$ 617.32 million $ 9.77 million
Apr 21, 4 PM $ 0.08
+0.09%
$ 619.05 million $ 9.66 million
Apr 21, 3 PM $ 0.0799
-0.07%
$ 618.57 million $ 9.57 million
Apr 21, 2 PM $ 0.08
-0.42%
$ 619.08 million $ 9.72 million
Apr 21, 1 PM $ 0.0803
+0.01%
$ 621.61 million $ 9.73 million
Apr 21, 12 PM $ 0.0803
-0.08%
$ 621.53 million $ 9.56 million
Apr 21, 11 AM $ 0.0804
-0.12%
$ 622.07 million $ 9.73 million
Apr 21, 10 AM $ 0.0805
+0.23%
$ 622.83 million $ 9.71 million
Apr 21, 9 AM $ 0.0803
+0.11%
$ 621.42 million $ 9.68 million
Apr 21, 8 AM $ 0.0802
+0.21%
$ 620.76 million $ 9.93 million
Apr 21, 7 AM $ 0.0801
-0.17%
$ 619.45 million $ 9.92 million
Apr 21, 6 AM $ 0.0802
+0.13%
$ 620.56 million $ 9.94 million
Apr 21, 5 AM $ 0.0801
+0.04%
$ 619.75 million $ 10.11 million
Apr 21, 4 AM $ 0.0801
+0.07%
$ 619.53 million $ 10.04 million
Apr 21, 3 AM $ 0.08
-0.10%
$ 619.1 million $ 10.2 million
Apr 21, 2 AM $ 0.0801
+0.04%
$ 619.73 million $ 10.24 million
Apr 21, 1 AM $ 0.0801
-0.05%
$ 619.52 million $ 10.35 million
Apr 21, 12 AM $ 0.0801
+0.15%
$ 619.84 million $ 10.49 million
Apr 20, 11 PM $ 0.08
+0.07%
$ 618.94 million $ 10.54 million
Apr 20, 10 PM $ 0.0799
+0.00%
$ 618.53 million $ 10.66 million
Apr 20, 9 PM $ 0.0799
-0.01%
$ 618.54 million $ 10.82 million
Apr 20, 8 PM $ 0.0799
-0.10%
$ 618.59 million $ 10.89 million
Apr 20, 7 PM $ 0.08
-0.04%
$ 619.21 million $ 10.89 million
Apr 20, 6 PM $ 0.0801
-0.04%
$ 619.45 million $ 10.87 million
Apr 20, 5 PM $ 0.0801
+0.34%
$ 619.7 million $ 10.84 million
Apr 20, 4 PM $ 0.0798
-0.06%
$ 617.62 million $ 11.14 million
Apr 20, 3 PM $ 0.0799
-0.05%
$ 617.94 million $ 11.13 million
Apr 20, 2 PM $ 0.0799
-0.05%
$ 618.25 million $ 10.89 million
Apr 20, 1 PM $ 0.0799
-0.04%
$ 618.54 million $ 10.84 million
Apr 20, 12 PM $ 0.08
-0.04%
$ 618.79 million $ 10.7 million
Apr 20, 11 AM $ 0.08
+0.15%
$ 619.03 million $ 10.88 million
Apr 20, 10 AM $ 0.0799
+0.01%
$ 618.11 million $ 10.97 million
Apr 20, 9 AM $ 0.0799
-0.21%
$ 618.1 million $ 11.15 million
Apr 20, 8 AM $ 0.0801
+0.21%
$ 619.44 million $ 10.96 million
Apr 20, 7 AM $ 0.0799
+0.13%
$ 618.13 million $ 11.01 million
Apr 20, 6 AM $ 0.0798
+0.04%
$ 617.33 million $ 10.93 million
Apr 20, 5 AM $ 0.0797
+0.46%
$ 617.07 million $ 10.63 million
Apr 20, 4 AM $ 0.0794
-0.17%
$ 614.24 million $ 10.6 million
Apr 20, 3 AM $ 0.0795
+0.13%
$ 615.29 million $ 10.35 million
Apr 20, 2 AM $ 0.0794
-0.13%
$ 614.48 million $ 10.24 million
Apr 20, 1 AM $ 0.0795
+0.15%
$ 615.27 million $ 10.18 million
Apr 20, 12 AM $ 0.0794
+0.10%
$ 614.4 million $ 10.01 million
Apr 19, 11 PM $ 0.0793
+0.08%
$ 613.79 million $ 9.95 million