BELDEX Historical Data
BDX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 5 PM | $0.0787 | +0.16% | ||
| Jun 8, 4 PM | $0.0786 | -0.31% | ||
| Jun 8, 3 PM | $0.0788 | -0.23% | ||
| Jun 8, 2 PM | $0.079 | -0.05% | ||
| Jun 8, 1 PM | $0.079 | -0.01% | ||
| Jun 8, 12 PM | $0.079 | +0.58% | ||
| Jun 8, 11 AM | $0.0786 | -0.17% | ||
| Jun 8, 10 AM | $0.0787 | -0.42% | ||
| Jun 8, 9 AM | $0.079 | +0.37% | ||
| Jun 8, 8 AM | $0.0788 | +0.07% | ||
| Jun 8, 7 AM | $0.0787 | -0.11% | ||
| Jun 8, 6 AM | $0.0788 | +0.17% | ||
| Jun 8, 5 AM | $0.0787 | +0.11% | ||
| Jun 8, 4 AM | $0.0786 | -0.40% | ||
| Jun 8, 3 AM | $0.0789 | +0.26% | ||
| Jun 8, 2 AM | $0.0787 | -0.05% | ||
| Jun 8, 1 AM | $0.0787 | -0.62% | ||
| Jun 8, 12 AM | $0.0792 | +0.36% | ||
| Jun 7, 11 PM | $0.0789 | +0.04% | ||
| Jun 7, 10 PM | $0.0789 | +0.39% | ||
| Jun 7, 9 PM | $0.0786 | -0.27% | ||
| Jun 7, 8 PM | $0.0788 | +0.42% | ||
| Jun 7, 7 PM | $0.0784 | -0.53% | ||
| Jun 7, 6 PM | $0.0789 | +0.09% | ||
| Jun 7, 5 PM | $0.0788 | -0.04% | ||
| Jun 7, 4 PM | $0.0788 | -0.04% | ||
| Jun 7, 3 PM | $0.0788 | +0.36% | ||
| Jun 7, 2 PM | $0.0786 | -0.02% | ||
| Jun 7, 1 PM | $0.0786 | +0.06% | ||
| Jun 7, 12 PM | $0.0785 | -0.18% | ||
| Jun 7, 11 AM | $0.0787 | -0.02% | ||
| Jun 7, 10 AM | $0.0787 | +0.09% | ||
| Jun 7, 9 AM | $0.0786 | -0.12% | ||
| Jun 7, 8 AM | $0.0787 | -0.35% | ||
| Jun 7, 7 AM | $0.079 | -0.11% | ||
| Jun 7, 6 AM | $0.0791 | +0.17% | ||
| Jun 7, 5 AM | $0.0789 | -0.05% | ||
| Jun 7, 4 AM | $0.079 | +0.62% | ||
| Jun 7, 3 AM | $0.0785 | -0.27% | ||
| Jun 7, 2 AM | $0.0787 | +0.00% | ||
| Jun 7, 1 AM | $0.0787 | -0.09% | ||
| Jun 7, 12 AM | $0.0788 | +0.06% | ||
| Jun 6, 11 PM | $0.0787 | +0.25% | ||
| Jun 6, 10 PM | $0.0785 | -0.28% | ||
| Jun 6, 9 PM | $0.0788 | +0.07% | ||
| Jun 6, 8 PM | $0.0787 | -0.05% | ||
| Jun 6, 7 PM | $0.0787 | +0.11% | ||
| Jun 6, 6 PM | $0.0787 | +0.39% | ||
| Jun 6, 5 PM | $0.0784 | -0.41% | ||
| Jun 6, 4 PM | $0.0787 | -0.22% | ||