BELDEX Historical Data

BDX Page 44
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0513
+0.27%
$ -- $ 70,859
Aug 21, 2020 $ 0.0512
-1.72%
$ -- $ 68,434
Aug 20, 2020 $ 0.0521
+1.79%
$ -- $ 71,405
Aug 19, 2020 $ 0.0512
-0.31%
$ -- $ 98,292
Aug 18, 2020 $ 0.0513
-5.00%
$ -- $ 55,030
Aug 17, 2020 $ 0.0541
+2.37%
$ -- $ 51,311
Aug 16, 2020 $ 0.0533
+0.83%
$ -- $ 49,807
Aug 15, 2020 $ 0.0529
-0.09%
$ -- $ 73,141
Aug 14, 2020 $ 0.0529
-4.26%
$ -- $ 32,360
Aug 13, 2020 $ 0.0553
+4.77%
$ -- $ 7,295
Aug 12, 2020 $ 0.0528
+1.56%
$ -- $ 8,971
Aug 11, 2020 $ 0.052
-4.71%
$ -- $ 12,004
Aug 10, 2020 $ 0.0545
-1.19%
$ -- $ 30,000
Aug 9, 2020 $ 0.0551
+0.19%
$ -- $ 38,017
Aug 8, 2020 $ 0.0549
+2.96%
$ -- $ 49,335
Aug 7, 2020 $ 0.0533
-1.98%
$ -- $ 59,815
Aug 6, 2020 $ 0.0544
-1.49%
$ -- $ 75,894
Aug 5, 2020 $ 0.0552
+0.31%
$ -- $ 102,602
Aug 4, 2020 $ 0.0551
+1.03%
$ -- $ 70,167
Aug 3, 2020 $ 0.0545
+2.07%
$ -- $ 107,124
Aug 2, 2020 $ 0.0535
-4.88%
$ -- $ 98,824
Aug 1, 2020 $ 0.0563
-4.59%
$ -- $ 108,410
Jul 31, 2020 $ 0.0592
+0.68%
$ -- $ 144,181
Jul 30, 2020 $ 0.0565
-0.61%
$ -- $ 75,325
Jul 29, 2020 $ 0.057
+5.19%
$ -- $ 124,075
Jul 28, 2020 $ 0.0542
+1.15%
$ -- $ 136,584
Jul 27, 2020 $ 0.0535
-1.77%
$ -- $ 125,726
Jul 26, 2020 $ 0.0545
-1.71%
$ -- $ 75,802
Jul 25, 2020 $ 0.0554
-0.73%
$ -- $ 76,788
Jul 24, 2020 $ 0.056
+2.67%
$ -- $ 83,998
Jul 23, 2020 $ 0.0545
-0.11%
$ -- $ 85,714
Jul 22, 2020 $ 0.0546
+2.29%
$ -- $ 98,793
Jul 21, 2020 $ 0.0534
-0.40%
$ -- $ 124,217
Jul 20, 2020 $ 0.0536
-1.25%
$ -- $ 86,738
Jul 19, 2020 $ 0.0543
+0.13%
$ -- $ 63,520
Jul 18, 2020 $ 0.0542
-0.37%
$ -- $ 97,870
Jul 17, 2020 $ 0.0544
+0.46%
$ -- $ 112,354
Jul 16, 2020 $ 0.0546
-1.89%
$ -- $ 107,497
Jul 15, 2020 $ 0.0555
+0.16%
$ -- $ 96,017
Jul 14, 2020 $ 0.0554
-0.66%
$ -- $ 136,622
Jul 13, 2020 $ 0.0554
-1.83%
$ -- $ 98,641
Jul 12, 2020 $ 0.0561
+0.35%
$ -- $ 119,155
Jul 11, 2020 $ 0.0559
-0.92%
$ -- $ 132,170
Jul 10, 2020 $ 0.0564
+0.52%
$ -- $ 64,763
Jul 9, 2020 $ 0.0561
-2.03%
$ -- $ 27,687
Jul 8, 2020 $ 0.0573
+3.39%
$ -- $ 23,540
Jul 7, 2020 $ 0.0554
-0.54%
$ -- $ 19,012
Jul 6, 2020 $ 0.0557
+2.86%
$ -- $ 65,443
Jul 5, 2020 $ 0.0541
-0.43%
$ -- $ 57,334
Jul 4, 2020 $ 0.0543
+0.69%
$ -- $ 79,685