BELDEX Historical Data

BDX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.0787
-0.22%
$608.83 million $8.12 million
Jun 6, 3 PM $0.0788
+0.10%
$610.16 million $8.11 million
Jun 6, 2 PM $0.0788
-0.16%
$609.56 million $8.29 million
Jun 6, 1 PM $0.0789
-0.54%
$610.56 million $8.4 million
Jun 6, 12 PM $0.0793
+0.72%
$613.87 million $8.49 million
Jun 6, 11 AM $0.0788
-0.15%
$609.45 million $8.62 million
Jun 6, 10 AM $0.0789
+0.47%
$610.38 million $8.49 million
Jun 6, 9 AM $0.0785
-0.34%
$607.56 million $8.52 million
Jun 6, 8 AM $0.0788
-0.34%
$609.62 million $8.62 million
Jun 6, 7 AM $0.0791
+0.63%
$611.71 million $8.53 million
Jun 6, 6 AM $0.0786
+0.09%
$607.91 million $8.32 million
Jun 6, 5 AM $0.0785
-0.73%
$607.39 million $8.24 million
Jun 6, 4 AM $0.0791
-1.25%
$611.88 million $8.05 million
Jun 6, 3 AM $0.08
+1.25%
$619.32 million $7.94 million
Jun 6, 2 AM $0.079
+0.12%
$611.7 million $7.78 million
Jun 6, 1 AM $0.079
-0.34%
$610.94 million $7.82 million
Jun 6, 12 AM $0.0792
+0.12%
$613.02 million $7.89 million
Jun 5, 11 PM $0.0791
+0.19%
$612.31 million $7.95 million
Jun 5, 10 PM $0.079
+0.08%
$611.16 million $8.02 million
Jun 5, 9 PM $0.0789
+0.10%
$610.79 million $7.99 million
Jun 5, 8 PM $0.0789
-0.32%
$610.19 million $7.86 million
Jun 5, 7 PM $0.0791
+0.63%
$612.12 million $7.67 million
Jun 5, 6 PM $0.0786
-0.59%
$608.31 million $7.44 million
Jun 5, 5 PM $0.0791
-0.04%
$611.93 million $7.45 million
Jun 5, 4 PM $0.0791
+0.29%
$612.16 million $7.55 million
Jun 5, 3 PM $0.0789
-0.63%
$610.38 million $7.58 million
Jun 5, 2 PM $0.0794
+0.05%
$614.22 million $7.44 million
Jun 5, 1 PM $0.0793
-1.51%
$613.92 million $7.44 million
Jun 5, 12 PM $0.0806
+0.52%
$623.32 million $7.66 million
Jun 5, 11 AM $0.0801
-0.04%
$620.1 million $7.51 million
Jun 5, 10 AM $0.0802
-0.36%
$620.35 million $7.66 million
Jun 5, 9 AM $0.0805
+0.58%
$622.6 million $7.8 million
Jun 5, 8 AM $0.08
-0.65%
$618.95 million $7.85 million
Jun 5, 7 AM $0.0805
+1.21%
$622.95 million $8.08 million
Jun 5, 6 AM $0.0795
-0.26%
$615.57 million $8.2 million
Jun 5, 5 AM $0.0798
-0.46%
$617.22 million $8.42 million
Jun 5, 4 AM $0.0801
+0.61%
$620.08 million $8.79 million
Jun 5, 3 AM $0.0796
+0.05%
$616.31 million $8.79 million
Jun 5, 2 AM $0.0796
+0.10%
$615.98 million $8.92 million
Jun 5, 1 AM $0.0795
-0.21%
$615.36 million $9.02 million
Jun 5, 12 AM $0.0797
-0.34%
$616.64 million $9.14 million
Jun 4, 11 PM $0.08
+0.17%
$618.76 million $9.24 million
Jun 4, 10 PM $0.0798
+0.29%
$617.71 million $9.43 million
Jun 4, 9 PM $0.0796
+0.02%
$615.92 million $9.55 million
Jun 4, 8 PM $0.0796
-0.32%
$615.81 million $9.73 million
Jun 4, 7 PM $0.0798
-0.47%
$617.79 million $9.93 million
Jun 4, 6 PM $0.0802
+0.66%
$620.73 million $10.14 million
Jun 4, 5 PM $0.0797
+0.07%
$616.64 million $10.22 million
Jun 4, 4 PM $0.0796
-1.01%
$616.22 million $10.41 million
Jun 4, 3 PM $0.0804
+0.35%
$622.32 million $10.33 million