BELDEX Historical Data

BDX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0799
+0.03%
$ 618.24 million $ 10.88 million
Apr 17, 10 PM $ 0.0799
+0.01%
$ 618.08 million $ 10.91 million
Apr 17, 9 PM $ 0.0799
+0.00%
$ 618.03 million $ 10.87 million
Apr 17, 8 PM $ 0.0799
-0.12%
$ 617.95 million $ 10.82 million
Apr 17, 7 PM $ 0.08
+0.27%
$ 618.79 million $ 10.78 million
Apr 17, 6 PM $ 0.0798
-0.36%
$ 617.13 million $ 10.68 million
Apr 17, 5 PM $ 0.08
+0.09%
$ 619.37 million $ 10.52 million
Apr 17, 4 PM $ 0.08
-0.14%
$ 618.81 million $ 10.74 million
Apr 17, 3 PM $ 0.0801
-0.10%
$ 619.68 million $ 10.52 million
Apr 17, 2 PM $ 0.0802
-0.05%
$ 620.28 million $ 10.6 million
Apr 17, 1 PM $ 0.0802
-0.06%
$ 620.6 million $ 10.46 million
Apr 17, 12 PM $ 0.0803
+0.30%
$ 620.99 million $ 10.75 million
Apr 17, 11 AM $ 0.08
+0.11%
$ 619.11 million $ 10.52 million
Apr 17, 10 AM $ 0.0799
-0.22%
$ 618.41 million $ 10.41 million
Apr 17, 9 AM $ 0.0801
+0.15%
$ 619.8 million $ 10.47 million
Apr 17, 8 AM $ 0.08
-0.11%
$ 618.88 million $ 10.49 million
Apr 17, 7 AM $ 0.0801
+0.00%
$ 619.56 million $ 10.2 million
Apr 17, 6 AM $ 0.0801
+0.08%
$ 619.57 million $ 10.28 million
Apr 17, 5 AM $ 0.08
-0.26%
$ 619.08 million $ 10.37 million
Apr 17, 4 AM $ 0.0802
+0.07%
$ 620.69 million $ 10.53 million
Apr 17, 3 AM $ 0.0802
-0.26%
$ 620.25 million $ 10.54 million
Apr 17, 2 AM $ 0.0804
+0.14%
$ 621.84 million $ 10.55 million
Apr 17, 1 AM $ 0.0803
+0.03%
$ 620.96 million $ 10.49 million
Apr 17, 12 AM $ 0.0802
-0.10%
$ 620.73 million $ 10.42 million
Apr 16, 11 PM $ 0.0803
+0.07%
$ 621.33 million $ 10.34 million
Apr 16, 10 PM $ 0.0802
-0.08%
$ 620.88 million $ 10.29 million
Apr 16, 9 PM $ 0.0803
-0.04%
$ 621.36 million $ 10.22 million
Apr 16, 8 PM $ 0.0803
-0.17%
$ 621.61 million $ 10.2 million
Apr 16, 7 PM $ 0.0805
+0.05%
$ 622.66 million $ 10.11 million
Apr 16, 6 PM $ 0.0804
+0.27%
$ 622.37 million $ 10 million
Apr 16, 5 PM $ 0.0802
+0.16%
$ 620.72 million $ 9.88 million
Apr 16, 4 PM $ 0.0801
+0.08%
$ 619.53 million $ 9.94 million
Apr 16, 3 PM $ 0.08
-0.24%
$ 619.01 million $ 10.04 million
Apr 16, 2 PM $ 0.0802
+0.20%
$ 620.52 million $ 9.94 million
Apr 16, 1 PM $ 0.08
-0.17%
$ 619.28 million $ 9.97 million
Apr 16, 12 PM $ 0.0802
-0.07%
$ 620.41 million $ 9.89 million
Apr 16, 11 AM $ 0.0802
+0.08%
$ 620.82 million $ 9.95 million
Apr 16, 10 AM $ 0.0802
-0.19%
$ 620.3 million $ 10.1 million
Apr 16, 9 AM $ 0.0803
+0.14%
$ 621.55 million $ 9.97 million
Apr 16, 8 AM $ 0.0802
+0.07%
$ 620.65 million $ 10.06 million
Apr 16, 7 AM $ 0.0802
+0.01%
$ 620.21 million $ 10.2 million
Apr 16, 6 AM $ 0.0801
-0.04%
$ 620.13 million $ 10.3 million
Apr 16, 5 AM $ 0.0802
-0.03%
$ 620.38 million $ 10.35 million
Apr 16, 4 AM $ 0.0802
-0.01%
$ 620.64 million $ 10.23 million
Apr 16, 3 AM $ 0.0802
+0.01%
$ 620.71 million $ 10.44 million
Apr 16, 2 AM $ 0.0802
-0.02%
$ 620.6 million $ 10.4 million
Apr 16, 1 AM $ 0.0802
-0.19%
$ 620.69 million $ 10.41 million
Apr 16, 12 AM $ 0.0804
+0.02%
$ 621.9 million $ 10.47 million
Apr 15, 11 PM $ 0.0804
-0.13%
$ 621.85 million $ 10.51 million
Apr 15, 10 PM $ 0.0805
+0.18%
$ 622.69 million $ 10.57 million