Coinranking
BELDEX Historical Data
BDX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2020 | $0.0521 | +1.79% | ||
| Aug 19, 2020 | $0.0512 | -0.31% | ||
| Aug 18, 2020 | $0.0513 | -5.00% | ||
| Aug 17, 2020 | $0.0541 | +2.37% | ||
| Aug 16, 2020 | $0.0533 | +0.83% | ||
| Aug 15, 2020 | $0.0529 | -0.09% | ||
| Aug 14, 2020 | $0.0529 | -4.26% | ||
| Aug 13, 2020 | $0.0553 | +4.77% | ||
| Aug 12, 2020 | $0.0528 | +1.56% | ||
| Aug 11, 2020 | $0.052 | -4.71% | ||
| Aug 10, 2020 | $0.0545 | -1.19% | ||
| Aug 9, 2020 | $0.0551 | +0.19% | ||
| Aug 8, 2020 | $0.0549 | +2.96% | ||
| Aug 7, 2020 | $0.0533 | -1.98% | ||
| Aug 6, 2020 | $0.0544 | -1.49% | ||
| Aug 5, 2020 | $0.0552 | +0.31% | ||
| Aug 4, 2020 | $0.0551 | +1.03% | ||
| Aug 3, 2020 | $0.0545 | +2.07% | ||
| Aug 2, 2020 | $0.0535 | -4.88% | ||
| Aug 1, 2020 | $0.0563 | -4.59% | ||
| Jul 31, 2020 | $0.0592 | +0.68% | ||
| Jul 30, 2020 | $0.0565 | -0.61% | ||
| Jul 29, 2020 | $0.057 | +5.19% | ||
| Jul 28, 2020 | $0.0542 | +1.15% | ||
| Jul 27, 2020 | $0.0535 | -1.77% | ||
| Jul 26, 2020 | $0.0545 | -1.71% | ||
| Jul 25, 2020 | $0.0554 | -0.73% | ||
| Jul 24, 2020 | $0.056 | +2.67% | ||
| Jul 23, 2020 | $0.0545 | -0.11% | ||
| Jul 22, 2020 | $0.0546 | +2.29% | ||
| Jul 21, 2020 | $0.0534 | -0.40% | ||
| Jul 20, 2020 | $0.0536 | -1.25% | ||
| Jul 19, 2020 | $0.0543 | +0.13% | ||
| Jul 18, 2020 | $0.0542 | -0.37% | ||
| Jul 17, 2020 | $0.0544 | +0.46% | ||
| Jul 16, 2020 | $0.0546 | -1.89% | ||
| Jul 15, 2020 | $0.0555 | +0.16% | ||
| Jul 14, 2020 | $0.0554 | -0.66% | ||
| Jul 13, 2020 | $0.0554 | -1.83% | ||
| Jul 12, 2020 | $0.0561 | +0.35% | ||
| Jul 11, 2020 | $0.0559 | -0.92% | ||
| Jul 10, 2020 | $0.0564 | +0.52% | ||
| Jul 9, 2020 | $0.0561 | -2.03% | ||
| Jul 8, 2020 | $0.0573 | +3.39% | ||
| Jul 7, 2020 | $0.0554 | -0.54% | ||
| Jul 6, 2020 | $0.0557 | +2.86% | ||
| Jul 5, 2020 | $0.0541 | -0.43% | ||
| Jul 4, 2020 | $0.0543 | +0.69% | ||
| Jul 3, 2020 | $0.054 | -0.68% | ||
| Jul 2, 2020 | $0.0541 | -1.54% | ||