BELDEX Historical Data

BDX Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0489
+6.96%
$ -- $ 3,234
May 13, 2020 $ 0.0457
+11.23%
$ -- $ 40,330
May 12, 2020 $ 0.0409
+2.04%
$ -- $ 226,002
May 11, 2020 $ 0.0413
-0.21%
$ -- $ 254,955
May 10, 2020 $ 0.0416
+2.46%
$ -- $ 319,836
May 9, 2020 $ 0.0406
+6.25%
$ -- $ 130,783
May 8, 2020 $ 0.0382
-17.31%
$ -- $ 7,675
May 7, 2020 $ 0.0463
+4.47%
$ -- $ 83,656
May 6, 2020 $ 0.0445
-2.53%
$ -- $ 89,915
May 5, 2020 $ 0.0456
+8.20%
$ -- $ 15,132
May 4, 2020 $ 0.0421
+3.07%
$ -- $ 111,263
May 3, 2020 $ 0.0403
-9.52%
$ -- $ 111,656
May 2, 2020 $ 0.0446
-17.43%
$ -- $ 3,447
May 1, 2020 $ 0.054
+27.30%
$ -- $ 48
Apr 30, 2020 $ 0.0424
-7.79%
$ -- $ 87,984
Apr 29, 2020 $ 0.0455
+5.81%
$ -- $ 138,074
Apr 28, 2020 $ 0.0434
+1.90%
$ -- $ 228,305
Apr 27, 2020 $ 0.0422
-1.94%
$ -- $ 132,398
Apr 26, 2020 $ 0.043
+2.06%
$ -- $ 78,180
Apr 25, 2020 $ 0.0414
+4.29%
$ -- $ 166,275
Apr 24, 2020 $ 0.0402
-6.14%
$ -- $ 175,244
Apr 23, 2020 $ 0.0445
+3.27%
$ -- $ 217,486
Apr 22, 2020 $ 0.0431
+2.75%
$ -- $ 117,667
Apr 21, 2020 $ 0.0421
+0.70%
$ -- $ 108,838
Apr 20, 2020 $ 0.0418
-2.24%
$ -- $ 98,497
Apr 19, 2020 $ 0.0426
-2.58%
$ -- $ 110,842
Apr 18, 2020 $ 0.0437
+2.74%
$ -- $ 98,265
Apr 17, 2020 $ 0.0426
-2.92%
$ -- $ 99,455
Apr 16, 2020 $ 0.0435
+5.24%
$ -- $ 105,211
Apr 15, 2020 $ 0.0413
-2.92%
$ -- $ 63,304
Apr 14, 2020 $ 0.0427
+0.40%
$ -- $ 19,127
Apr 13, 2020 $ 0.0429
+0.77%
$ -- $ 25,205
Apr 12, 2020 $ 0.0424
+15.55%
$ -- $ 22,878
Apr 11, 2020 $ 0.0367
-14.93%
$ -- $ 59,683
Apr 10, 2020 $ 0.043
-3.14%
$ -- $ 28,087
Apr 9, 2020 $ 0.0441
+1.95%
$ -- $ 32,855
Apr 8, 2020 $ 0.0432
-6.42%
$ -- $ 38,830
Apr 7, 2020 $ 0.0462
+0.55%
$ -- $ 31,010
Apr 6, 2020 $ 0.0458
+1.20%
$ -- $ 75,694
Apr 5, 2020 $ 0.0453
+0.76%
$ -- $ 53,687
Apr 4, 2020 $ 0.0447
+57.67%
$ -- $ 42,511
Apr 3, 2020 $ 0.0284
-33.76%
$ -- $ 39,086
Apr 2, 2020 $ 0.0429
+1.29%
$ -- $ 37,599
Apr 1, 2020 $ 0.0424
+8.29%
$ -- $ 3,814
Mar 31, 2020 $ 0.0391
-0.33%
$ -- $ 11
Mar 29, 2020 $ 0.0521
-1.76%
$ -- $ 37
Mar 28, 2020 $ 0.053
+38.33%
$ -- $ 38
Mar 27, 2020 $ 0.0383
-5.03%
$ -- $ 390
Mar 26, 2020 $ 0.0404
+1.54%
$ -- $ 515
Mar 24, 2020 $ 0.0514
+4.96%
$ -- $ 6,478