BELDEX Historical Data

BDX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0804
-0.13%
$ 621.85 million $ 10.51 million
Apr 15, 10 PM $ 0.0805
+0.18%
$ 622.69 million $ 10.57 million
Apr 15, 9 PM $ 0.0803
-0.17%
$ 621.58 million $ 10.61 million
Apr 15, 8 PM $ 0.0805
-0.12%
$ 622.64 million $ 10.66 million
Apr 15, 7 PM $ 0.0806
+0.05%
$ 623.38 million $ 10.86 million
Apr 15, 6 PM $ 0.0805
+0.21%
$ 623.03 million $ 10.95 million
Apr 15, 5 PM $ 0.0803
+0.08%
$ 621.71 million $ 11.07 million
Apr 15, 4 PM $ 0.0803
+0.09%
$ 621.23 million $ 11.06 million
Apr 15, 3 PM $ 0.0802
-0.25%
$ 620.66 million $ 11.05 million
Apr 15, 2 PM $ 0.0804
+0.36%
$ 622.21 million $ 11.08 million
Apr 15, 1 PM $ 0.0801
-0.06%
$ 620.01 million $ 11.07 million
Apr 15, 12 PM $ 0.0802
+0.25%
$ 620.41 million $ 10.74 million
Apr 15, 11 AM $ 0.08
+0.00%
$ 618.86 million $ 10.78 million
Apr 15, 10 AM $ 0.08
-0.08%
$ 618.87 million $ 10.74 million
Apr 15, 9 AM $ 0.08
+0.11%
$ 619.36 million $ 10.89 million
Apr 15, 8 AM $ 0.08
-0.15%
$ 618.66 million $ 10.92 million
Apr 15, 7 AM $ 0.0801
+0.03%
$ 619.68 million $ 10.76 million
Apr 15, 6 AM $ 0.0801
+0.03%
$ 619.42 million $ 10.66 million
Apr 15, 5 AM $ 0.08
+0.05%
$ 619.21 million $ 10.58 million
Apr 15, 4 AM $ 0.08
-0.14%
$ 618.91 million $ 10.51 million
Apr 15, 3 AM $ 0.0801
+0.07%
$ 619.77 million $ 10.61 million
Apr 15, 2 AM $ 0.08
-0.02%
$ 619.3 million $ 10.66 million
Apr 15, 1 AM $ 0.0801
-0.07%
$ 619.43 million $ 10.73 million
Apr 15, 12 AM $ 0.0801
+0.10%
$ 619.86 million $ 10.78 million
Apr 14, 11 PM $ 0.08
+0.01%
$ 619.24 million $ 10.81 million
Apr 14, 10 PM $ 0.08
-0.10%
$ 619.17 million $ 10.83 million
Apr 14, 9 PM $ 0.0801
+0.00%
$ 619.77 million $ 10.87 million
Apr 14, 8 PM $ 0.0801
-0.08%
$ 619.79 million $ 10.86 million
Apr 14, 7 PM $ 0.0802
+0.07%
$ 620.32 million $ 10.73 million
Apr 14, 6 PM $ 0.0801
-0.14%
$ 619.86 million $ 10.53 million
Apr 14, 5 PM $ 0.0802
+0.15%
$ 620.7 million $ 10.48 million
Apr 14, 4 PM $ 0.0801
-0.12%
$ 619.77 million $ 10.5 million
Apr 14, 3 PM $ 0.0802
+0.02%
$ 620.45 million $ 10.49 million
Apr 14, 2 PM $ 0.0802
-0.13%
$ 620.31 million $ 10.43 million
Apr 14, 1 PM $ 0.0803
+0.02%
$ 621.27 million $ 10.63 million
Apr 14, 12 PM $ 0.0803
+0.12%
$ 621.16 million $ 10.8 million
Apr 14, 11 AM $ 0.0802
-0.33%
$ 620.41 million $ 10.79 million
Apr 14, 10 AM $ 0.0804
+0.50%
$ 622.31 million $ 10.76 million
Apr 14, 9 AM $ 0.08
-0.16%
$ 619.2 million $ 10.56 million
Apr 14, 8 AM $ 0.0802
-0.15%
$ 620.16 million $ 10.72 million
Apr 14, 7 AM $ 0.0803
-0.09%
$ 621.11 million $ 10.75 million
Apr 14, 6 AM $ 0.0804
+0.01%
$ 621.72 million $ 10.75 million
Apr 14, 5 AM $ 0.0803
-0.06%
$ 621.69 million $ 10.56 million
Apr 14, 4 AM $ 0.0804
+0.13%
$ 622.08 million $ 10.4 million
Apr 14, 3 AM $ 0.0803
-0.07%
$ 621.27 million $ 10.18 million
Apr 14, 2 AM $ 0.0803
-0.28%
$ 621.68 million $ 10.18 million
Apr 14, 1 AM $ 0.0806
+0.36%
$ 623.45 million $ 10.05 million
Apr 14, 12 AM $ 0.0803
-0.15%
$ 621.24 million $ 9.91 million
Apr 13, 11 PM $ 0.0804
-0.03%
$ 622.16 million $ 9.84 million
Apr 13, 10 PM $ 0.0804
+0.11%
$ 622.31 million $ 9.74 million