BELDEX Historical Data

BDX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.049
+8.19%
$ -- $ 181,150
Mar 22, 2020 $ 0.0466
+1.16%
$ -- $ 164,513
Mar 21, 2020 $ 0.0461
-8.52%
$ -- $ 118,467
Mar 20, 2020 $ 0.0503
-6.37%
$ -- $ 24,468
Mar 19, 2020 $ 0.0538
+14.32%
$ -- $ 76,363
Mar 18, 2020 $ 0.0466
-0.32%
$ -- $ 440,445
Mar 17, 2020 $ 0.0471
+10.01%
$ -- $ 114,006
Mar 16, 2020 $ 0.0427
-6.75%
$ -- $ 56,179
Mar 15, 2020 $ 0.0458
+0.84%
$ -- $ 55,903
Mar 14, 2020 $ 0.0455
+15.17%
$ -- $ 245,221
Mar 13, 2020 $ 0.0393
+28.20%
$ -- $ 55,839
Mar 12, 2020 $ 0.0307
-38.61%
$ -- $ 85,252
Mar 11, 2020 $ 0.0494
-0.90%
$ -- $ 421,394
Mar 10, 2020 $ 0.0499
-1.07%
$ -- $ 406,716
Mar 9, 2020 $ 0.0505
-0.83%
$ -- $ 316,225
Mar 8, 2020 $ 0.0508
-11.69%
$ -- $ 143,573
Mar 7, 2020 $ 0.0575
-0.03%
$ -- $ 183,718
Mar 6, 2020 $ 0.0575
-2.39%
$ -- $ 91,279
Mar 5, 2020 $ 0.0589
+10.12%
$ -- $ 200,408
Mar 4, 2020 $ 0.0535
+2.03%
$ -- $ 420,879
Mar 3, 2020 $ 0.0524
+7.99%
$ -- $ 177,139
Mar 2, 2020 $ 0.0484
+4.21%
$ -- $ 116,979
Mar 1, 2020 $ 0.0463
+10.81%
$ -- $ 13,733
Feb 29, 2020 $ 0.0485
-0.83%
$ -- $ 206,916
Feb 28, 2020 $ 0.0486
-7.52%
$ -- $ 283,094
Feb 27, 2020 $ 0.0523
-7.08%
$ -- $ 222,616
Feb 26, 2020 $ 0.0563
-0.11%
$ -- $ 24,240
Feb 25, 2020 $ 0.0565
+8.51%
$ -- $ 30,803
Feb 24, 2020 $ 0.0521
-7.52%
$ -- $ 86,408
Feb 23, 2020 $ 0.0566
-1.27%
$ -- $ 73,117
Feb 22, 2020 $ 0.0574
+7.09%
$ -- $ 63,178
Feb 21, 2020 $ 0.0611
+0.89%
$ -- $ 195,293
Feb 20, 2020 $ 0.0605
+11.81%
$ -- $ 203,429
Feb 19, 2020 $ 0.0538
-17.62%
$ -- $ 390,539
Feb 18, 2020 $ 0.0651
+3.14%
$ -- $ 343,594
Feb 17, 2020 $ 0.0631
+5.77%
$ -- $ 375,116
Feb 16, 2020 $ 0.0597
-7.18%
$ -- $ 191,412
Feb 15, 2020 $ 0.0638
-5.43%
$ -- $ 481,217
Feb 14, 2020 $ 0.067
+3.64%
$ -- $ 425,569
Feb 13, 2020 $ 0.0646
+1.95%
$ -- $ 453,826
Feb 12, 2020 $ 0.0634
+0.99%
$ -- $ 484,582
Feb 11, 2020 $ 0.0629
+3.83%
$ -- $ 484,367
Feb 10, 2020 $ 0.0606
-1.77%
$ -- $ 485,616
Feb 9, 2020 $ 0.0619
-7.96%
$ -- $ 349,723
Feb 8, 2020 $ 0.0673
-1.40%
$ -- $ 461,402
Feb 7, 2020 $ 0.0682
+3.33%
$ -- $ 124,571
Feb 6, 2020 $ 0.066
-4.48%
$ -- $ 12,444
Feb 5, 2020 $ 0.0691
+0.60%
$ -- $ 9,320
Feb 4, 2020 $ 0.0687
+5.27%
$ -- $ 5,835
Feb 3, 2020 $ 0.0653
-2.47%
$ -- $ 6,227