BELDEX Historical Data

BDX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0669
+4.10%
$ -- $ 265,616
Feb 1, 2020 $ 0.0643
-2.20%
$ -- $ 253,485
Jan 31, 2020 $ 0.0657
-7.80%
$ -- $ 284,552
Jan 30, 2020 $ 0.0713
+1.58%
$ -- $ 95,601
Jan 29, 2020 $ 0.0702
-3.78%
$ -- $ 295,251
Jan 28, 2020 $ 0.0729
+5.90%
$ -- $ 443,274
Jan 27, 2020 $ 0.0689
+2.28%
$ -- $ 1.12 million
Jan 26, 2020 $ 0.0673
+1.83%
$ -- $ 1.37 million
Jan 25, 2020 $ 0.0662
+0.95%
$ -- $ 1.65 million
Jan 24, 2020 $ 0.0655
+8.25%
$ -- $ 1.19 million
Jan 23, 2020 $ 0.0605
-12.56%
$ -- $ 386,893
Jan 22, 2020 $ 0.0692
-2.01%
$ -- $ 594,307
Jan 21, 2020 $ 0.0706
-6.77%
$ -- $ 533,728
Jan 20, 2020 $ 0.0758
+8.18%
$ -- $ 410,142
Jan 19, 2020 $ 0.07
+4.48%
$ -- $ 50,175
Jan 18, 2020 $ 0.067
-8.14%
$ -- $ 92,042
Jan 17, 2020 $ 0.0727
+32.92%
$ -- $ 268,016
Jan 16, 2020 $ 0.0505
-39.23%
$ -- $ 413,561
Jan 15, 2020 $ 0.0795
-14.30%
$ -- $ 222,449
Jan 14, 2020 $ 0.0929
+10.19%
$ -- $ 301,139
Jan 13, 2020 $ 0.0897
+0.49%
$ -- $ 471,765
Jan 12, 2020 $ 0.0901
-4.31%
$ -- $ 444,201
Jan 11, 2020 $ 0.0938
-9.96%
$ -- $ 370,866
Jan 10, 2020 $ 0.104
+4.65%
$ -- $ 418,054
Jan 9, 2020 $ 0.0985
-7.99%
$ -- $ 698,315
Jan 8, 2020 $ 0.107
-4.87%
$ -- $ 701,150
Jan 7, 2020 $ 0.113
+5.46%
$ -- $ 225,351
Jan 6, 2020 $ 0.107
+5.53%
$ -- $ 605,830
Jan 5, 2020 $ 0.101
+11.44%
$ -- $ 443,952
Jan 4, 2020 $ 0.0908
-21.67%
$ -- $ 663,351
Jan 3, 2020 $ 0.116
+6.81%
$ -- $ 634,761
Jan 2, 2020 $ 0.108
-6.27%
$ -- $ 412,224
Jan 1, 2020 $ 0.116
+5.39%
$ -- $ 486,015
Dec 31, 2019 $ 0.11
+0.90%
$ -- $ 203,992
Dec 30, 2019 $ 0.109
-3.02%
$ -- $ 710,025
Dec 29, 2019 $ 0.112
+6.11%
$ -- $ 694,250
Dec 28, 2019 $ 0.106
-1.79%
$ -- $ 707,073
Dec 27, 2019 $ 0.108
+4.37%
$ -- $ 710,162
Dec 26, 2019 $ 0.103
+6.05%
$ -- $ 786,881
Dec 25, 2019 $ 0.0972
+21.49%
$ -- $ 799,055
Dec 24, 2019 $ 0.08
+7.00%
$ -- $ 731,406
Dec 23, 2019 $ 0.0748
-16.17%
$ -- $ 634,474
Dec 22, 2019 $ 0.0892
+25.81%
$ -- $ 837,427
Dec 21, 2019 $ 0.0709
+0.03%
$ -- $ 591,566
Dec 20, 2019 $ 0.0709
+1.39%
$ -- $ 680,129
Dec 19, 2019 $ 0.0699
-4.79%
$ -- $ 773,255
Dec 18, 2019 $ 0.0734
+13.37%
$ -- $ 805,393
Dec 17, 2019 $ 0.0649
-2.96%
$ -- $ 736,639
Dec 16, 2019 $ 0.0669
+7.53%
$ -- $ 738,585
Dec 15, 2019 $ 0.0621
+0.21%
$ -- $ 49