BELDEX Historical Data

BDX Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.0783
+1.12%
$606.02 million $10.32 million
May 29, 12 PM $0.0774
+0.00%
$599.32 million $10.36 million
May 29, 11 AM $0.0774
-0.22%
$599.33 million $10.66 million
May 29, 10 AM $0.0776
+0.07%
$600.64 million $10.44 million
May 29, 9 AM $0.0776
-0.08%
$600.22 million $10.67 million
May 29, 8 AM $0.0776
+0.23%
$600.69 million $10.45 million
May 29, 7 AM $0.0774
+0.02%
$599.29 million $10.58 million
May 29, 6 AM $0.0774
+0.11%
$599.18 million $10.73 million
May 29, 5 AM $0.0773
+0.01%
$598.52 million $10.79 million
May 29, 4 AM $0.0773
-0.01%
$598.44 million $10.83 million
May 29, 3 AM $0.0773
+0.21%
$598.47 million $10.89 million
May 29, 2 AM $0.0772
+0.17%
$597.21 million $10.87 million
May 29, 1 AM $0.077
-0.30%
$596.16 million $10.91 million
May 29, 12 AM $0.0773
-0.11%
$597.96 million $10.95 million
May 28, 11 PM $0.0774
-0.01%
$598.61 million $10.97 million
May 28, 10 PM $0.0774
-0.54%
$598.65 million $10.96 million
May 28, 9 PM $0.0778
+0.05%
$601.88 million $11.01 million
May 28, 8 PM $0.0777
-0.05%
$601.6 million $11.01 million
May 28, 7 PM $0.0778
-0.13%
$601.88 million $10.92 million
May 28, 6 PM $0.0779
+0.03%
$602.68 million $10.88 million
May 28, 5 PM $0.0779
+0.19%
$602.51 million $11.12 million
May 28, 4 PM $0.0777
+0.48%
$601.4 million $11.13 million
May 28, 3 PM $0.0773
+0.15%
$598.51 million $11.19 million
May 28, 2 PM $0.0772
-0.40%
$597.59 million $11.31 million
May 28, 1 PM $0.0775
-0.89%
$599.72 million $11.17 million
May 28, 12 PM $0.0782
-0.26%
$605.09 million $11.35 million
May 28, 11 AM $0.0784
+0.21%
$606.69 million $11.03 million
May 28, 10 AM $0.0782
+0.76%
$605.43 million $11.01 million
May 28, 9 AM $0.0776
-0.28%
$600.88 million $10.8 million
May 28, 8 AM $0.0779
-0.47%
$602.54 million $10.91 million
May 28, 7 AM $0.0782
+0.55%
$605.36 million $10.61 million
May 28, 6 AM $0.0778
+0.11%
$602.07 million $10.56 million
May 28, 5 AM $0.0777
-0.30%
$601.42 million $10.6 million
May 28, 4 AM $0.078
-0.03%
$603.21 million $10.64 million
May 28, 3 AM $0.078
-0.20%
$603.39 million $10.58 million
May 28, 2 AM $0.0781
+0.15%
$604.57 million $10.62 million
May 28, 1 AM $0.078
-0.11%
$603.65 million $10.61 million
May 28, 12 AM $0.0781
+0.02%
$604.32 million $10.58 million
May 27, 11 PM $0.0781
-0.04%
$604.22 million $10.54 million
May 27, 10 PM $0.0781
+0.17%
$604.46 million $10.46 million
May 27, 9 PM $0.078
-1.18%
$603.46 million $10.38 million
May 27, 8 PM $0.0789
-0.11%
$610.65 million $10.34 million
May 27, 7 PM $0.079
+0.21%
$611.32 million $10.25 million
May 27, 6 PM $0.0788
-0.92%
$610.05 million $10.14 million
May 27, 5 PM $0.0796
+1.93%
$615.78 million $9.81 million
May 27, 4 PM $0.0781
-0.14%
$604.13 million $9.84 million
May 27, 3 PM $0.0782
+0.01%
$604.98 million $9.57 million
May 27, 2 PM $0.0782
+0.37%
$604.94 million $9.48 million
May 27, 1 PM $0.0779
-1.27%
$602.68 million $9.54 million
May 27, 12 PM $0.0789
-0.12%
$610.44 million $9.4 million