BELDEX Historical Data

BDX Page 49
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.079
+0.34%
$611.19 million $9.58 million
May 27, 10 AM $0.0787
-0.05%
$609.11 million $9.56 million
May 27, 9 AM $0.0788
+0.70%
$609.41 million $9.74 million
May 27, 8 AM $0.0782
-0.14%
$605.16 million $9.65 million
May 27, 7 AM $0.0783
-0.03%
$606.01 million $9.58 million
May 27, 6 AM $0.0783
+0.38%
$606.22 million $9.52 million
May 27, 5 AM $0.078
-0.67%
$603.92 million $9.33 million
May 27, 4 AM $0.0786
+0.04%
$607.97 million $9.13 million
May 27, 3 AM $0.0785
-0.18%
$607.75 million $9.17 million
May 27, 2 AM $0.0787
+0.32%
$608.83 million $9.19 million
May 27, 1 AM $0.0784
+0.72%
$606.92 million $9.18 million
May 27, 12 AM $0.0779
-0.09%
$602.55 million $9.14 million
May 26, 11 PM $0.0779
-0.29%
$603.12 million $9.12 million
May 26, 10 PM $0.0782
-0.20%
$604.84 million $9.16 million
May 26, 9 PM $0.0783
-0.18%
$606.07 million $9.25 million
May 26, 8 PM $0.0785
-0.05%
$607.15 million $9.41 million
May 26, 7 PM $0.0785
+0.05%
$607.42 million $9.58 million
May 26, 6 PM $0.0785
-0.06%
$607.1 million $9.71 million
May 26, 5 PM $0.0785
-0.14%
$607.46 million $9.99 million
May 26, 4 PM $0.0786
+0.03%
$608.32 million $9.85 million
May 26, 3 PM $0.0786
-0.21%
$608.11 million $10.04 million
May 26, 2 PM $0.0788
+0.09%
$609.4 million $9.99 million
May 26, 1 PM $0.0787
+0.08%
$608.86 million $10.22 million
May 26, 12 PM $0.0786
+0.05%
$608.36 million $10.19 million
May 26, 11 AM $0.0786
-0.11%
$608.06 million $10.17 million
May 26, 10 AM $0.0787
+0.21%
$608.69 million $10.21 million
May 26, 9 AM $0.0785
+0.09%
$607.41 million $9.92 million
May 26, 8 AM $0.0784
-0.04%
$606.87 million $9.74 million
May 26, 7 AM $0.0785
-0.05%
$607.1 million $9.71 million
May 26, 6 AM $0.0785
+0.05%
$607.43 million $9.8 million
May 26, 5 AM $0.0785
-0.02%
$607.12 million $10.19 million
May 26, 4 AM $0.0785
+0.04%
$607.22 million $10.26 million
May 26, 3 AM $0.0784
+0.02%
$606.99 million $10.17 million
May 26, 2 AM $0.0784
-0.03%
$606.87 million $10.1 million
May 26, 1 AM $0.0784
-0.01%
$607.05 million $10.21 million
May 26, 12 AM $0.0785
-0.34%
$607.14 million $10.3 million
May 25, 11 PM $0.0787
+0.05%
$609.24 million $10.29 million
May 25, 10 PM $0.0787
+0.01%
$608.93 million $10.27 million
May 25, 9 PM $0.0787
+0.00%
$608.85 million $10.22 million
May 25, 8 PM $0.0787
-0.12%
$608.83 million $10.11 million
May 25, 7 PM $0.0788
-0.21%
$609.53 million $9.96 million
May 25, 6 PM $0.0789
+0.13%
$610.81 million $9.84 million
May 25, 5 PM $0.0788
-0.07%
$610.02 million $9.68 million
May 25, 4 PM $0.0789
+0.04%
$610.45 million $9.73 million
May 25, 3 PM $0.0789
-0.09%
$610.17 million $9.96 million
May 25, 2 PM $0.0789
+0.05%
$610.74 million $10.03 million
May 25, 1 PM $0.0789
-0.09%
$610.42 million $9.97 million
May 25, 12 PM $0.079
-0.05%
$610.99 million $10.03 million
May 25, 11 AM $0.079
-0.07%
$611.31 million $10.15 million
May 25, 10 AM $0.0791
-0.17%
$611.74 million $10.15 million