BELDEX Historical Data

BDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0801
-0.43%
$609.04 million $11.62 million
Feb 13, 2026 $0.0804
-0.24%
$611.68 million $10.33 million
Feb 12, 2026 $0.0806
-0.09%
$613.15 million $10.52 million
Feb 11, 2026 $0.0807
-0.13%
$613.71 million $9.27 million
Feb 10, 2026 $0.0808
+0.04%
$614.51 million $10.3 million
Feb 9, 2026 $0.0808
+0.25%
$614.25 million $10.05 million
Feb 8, 2026 $0.0806
+0.02%
$612.72 million $7.67 million
Feb 7, 2026 $0.0805
+0.29%
$612.59 million $9.75 million
Feb 6, 2026 $0.0803
+0.12%
$610.92 million $8.04 million
Feb 5, 2026 $0.0802
+0.05%
$610.19 million $9.87 million
Feb 4, 2026 $0.0802
-1.53%
$609.91 million $10.78 million
Feb 3, 2026 $0.0814
-0.27%
$619.35 million $9.22 million
Feb 2, 2026 $0.0817
+3.52%
$621.02 million $9.16 million
Feb 1, 2026 $0.0789
+2.60%
$600.01 million $10.02 million
Jan 31, 2026 $0.0769
-3.06%
$584.82 million $11.8 million
Jan 30, 2026 $0.0793
+0.70%
$603.29 million $10.4 million
Jan 29, 2026 $0.0788
-0.20%
$599.1 million $10.55 million
Jan 28, 2026 $0.0789
-1.85%
$600.32 million $10.52 million
Jan 27, 2026 $0.0804
-0.20%
$611.61 million $7.58 million
Jan 26, 2026 $0.0806
+0.03%
$612.87 million $9.37 million
Jan 25, 2026 $0.0806
-4.57%
$612.68 million $9.96 million
Jan 24, 2026 $0.0844
-0.82%
$642 million $8.89 million
Jan 23, 2026 $0.0851
-2.09%
$647.4 million $10.1 million
Jan 22, 2026 $0.0869
-0.44%
$661.2 million $9.55 million
Jan 21, 2026 $0.0873
+0.12%
$664.08 million $9.69 million
Jan 20, 2026 $0.0872
-0.70%
$663.33 million $9.05 million
Jan 19, 2026 $0.0878
+0.25%
$667.98 million $9.94 million
Jan 18, 2026 $0.0876
-0.37%
$666.18 million $9.44 million
Jan 17, 2026 $0.0879
-0.66%
$668.83 million $9.82 million
Jan 16, 2026 $0.0885
-2.12%
$673.03 million $10.32 million
Jan 15, 2026 $0.0904
-0.47%
$687.98 million $10.02 million
Jan 14, 2026 $0.0909
-0.36%
$691.1 million $11 million
Jan 13, 2026 $0.0912
+1.54%
$693.76 million $9.29 million
Jan 12, 2026 $0.0898
+6.01%
$683.39 million $8.83 million
Jan 11, 2026 $0.0847
-4.55%
$644.46 million $8.98 million
Jan 10, 2026 $0.0888
-1.50%
$675.18 million $9.19 million
Jan 9, 2026 $0.0901
-0.58%
$685.48 million $9.66 million
Jan 8, 2026 $0.0907
+1.82%
$689.45 million $9.77 million
Jan 7, 2026 $0.089
-2.21%
$677.29 million $9.83 million
Jan 6, 2026 $0.091
+2.53%
$692.49 million $9.99 million
Jan 5, 2026 $0.0888
-2.35%
$675.31 million $9.97 million
Jan 4, 2026 $0.0909
-3.03%
$691.47 million $9.46 million
Jan 3, 2026 $0.0938
-1.59%
$713.11 million $9.58 million
Jan 2, 2026 $0.0953
-0.47%
$724.66 million $9.82 million
Jan 1, 2026 $0.0957
-0.39%
$715.57 million $9.11 million
Dec 31, 2025 $0.0961
-0.71%
$718.35 million $9.5 million
Dec 30, 2025 $0.0967
-1.49%
$723.52 million $9.8 million
Dec 29, 2025 $0.0976
+2.16%
$733.68 million $9.36 million
Dec 28, 2025 $0.0957
-3.41%
$713.85 million $10.42 million
Dec 27, 2025 $0.0989
-0.77%
$740.63 million $11.27 million