BELDEX Historical Data

BDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0949
+2.18%
$ 746.96 million $ 12.07 million
Jul 8, 9 AM $ 0.0929
-0.44%
$ 730.99 million $ 12.14 million
Jul 8, 8 AM $ 0.0933
-0.36%
$ 734.19 million $ 12.26 million
Jul 8, 7 AM $ 0.0936
+1.78%
$ 736.88 million $ 12.43 million
Jul 8, 6 AM $ 0.092
+1.01%
$ 723.97 million $ 12.35 million
Jul 8, 5 AM $ 0.0911
-1.15%
$ 716.73 million $ 12.46 million
Jul 8, 4 AM $ 0.0921
+0.98%
$ 725.03 million $ 12.5 million
Jul 8, 3 AM $ 0.0912
+0.12%
$ 717.99 million $ 12.49 million
Jul 8, 2 AM $ 0.0911
+0.22%
$ 717.08 million $ 12.6 million
Jul 8, 1 AM $ 0.0909
+0.59%
$ 715.51 million $ 12.76 million
Jul 8, 12 AM $ 0.0904
+1.47%
$ 711.3 million $ 12.89 million
Jul 7, 11 PM $ 0.0891
-0.40%
$ 701 million $ 12.91 million
Jul 7, 10 PM $ 0.0894
-0.14%
$ 703.8 million $ 12.97 million
Jul 7, 9 PM $ 0.0896
-1.02%
$ 704.77 million $ 12.98 million
Jul 7, 8 PM $ 0.0905
-0.54%
$ 712.02 million $ 13.42 million
Jul 7, 7 PM $ 0.091
-0.10%
$ 715.77 million $ 13.5 million
Jul 7, 6 PM $ 0.091
-0.17%
$ 716.45 million $ 13.53 million
Jul 7, 5 PM $ 0.0912
+0.12%
$ 717.7 million $ 13.65 million
Jul 7, 4 PM $ 0.0911
+0.00%
$ 716.86 million $ 13.77 million
Jul 7, 3 PM $ 0.0911
-0.50%
$ 716.88 million $ 13.88 million
Jul 7, 2 PM $ 0.0916
-0.32%
$ 720.5 million $ 13.87 million
Jul 7, 1 PM $ 0.0918
-0.91%
$ 722.66 million $ 13.95 million
Jul 7, 12 PM $ 0.0927
+0.66%
$ 729.28 million $ 14.01 million
Jul 7, 11 AM $ 0.0921
-0.34%
$ 724.53 million $ 13.89 million
Jul 7, 10 AM $ 0.0924
+0.32%
$ 726.95 million $ 13.86 million
Jul 7, 9 AM $ 0.0921
+0.11%
$ 724.61 million $ 13.88 million
Jul 7, 8 AM $ 0.092
-0.28%
$ 723.77 million $ 13.88 million
Jul 7, 7 AM $ 0.0922
-1.88%
$ 725.75 million $ 13.81 million
Jul 7, 6 AM $ 0.094
-0.31%
$ 739.63 million $ 13.77 million
Jul 7, 5 AM $ 0.0943
-0.92%
$ 741.95 million $ 13.66 million
Jul 7, 4 AM $ 0.0952
+0.10%
$ 748.85 million $ 13.61 million
Jul 7, 3 AM $ 0.0951
+2.68%
$ 748.07 million $ 13.57 million
Jul 7, 2 AM $ 0.0926
+0.37%
$ 728.57 million $ 13.46 million
Jul 7, 1 AM $ 0.0922
-0.07%
$ 725.87 million $ 13.36 million
Jul 7, 12 AM $ 0.0923
-0.09%
$ 726.32 million $ 13.29 million
Jul 6, 11 PM $ 0.0924
-0.32%
$ 726.97 million $ 13.16 million
Jul 6, 10 PM $ 0.0927
-0.06%
$ 729.27 million $ 13.04 million
Jul 6, 9 PM $ 0.0927
+0.27%
$ 729.71 million $ 12.97 million
Jul 6, 8 PM $ 0.0925
+0.15%
$ 727.71 million $ 12.72 million
Jul 6, 7 PM $ 0.0923
+0.05%
$ 726.59 million $ 12.64 million
Jul 6, 6 PM $ 0.0923
-0.04%
$ 726.25 million $ 12.53 million
Jul 6, 5 PM $ 0.0923
-0.08%
$ 726.58 million $ 12.47 million
Jul 6, 4 PM $ 0.0924
+0.14%
$ 727.12 million $ 12.4 million
Jul 6, 3 PM $ 0.0923
+0.09%
$ 726.11 million $ 12.43 million
Jul 6, 2 PM $ 0.0922
-0.14%
$ 725.47 million $ 12.49 million
Jul 6, 1 PM $ 0.0923
+0.58%
$ 726.47 million $ 12.57 million
Jul 6, 12 PM $ 0.0918
+0.74%
$ 722.31 million $ 12.59 million
Jul 6, 11 AM $ 0.0911
+0.26%
$ 717.03 million $ 12.77 million
Jul 6, 10 AM $ 0.0909
+0.63%
$ 715.17 million $ 12.71 million
Jul 6, 9 AM $ 0.0903
-0.23%
$ 710.71 million $ 12.51 million