BELDEX Historical Data

BDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0798
-0.12%
$ 617.76 million $ 9.27 million
Apr 7, 2 PM $ 0.0799
-0.16%
$ 618.44 million $ 9.3 million
Apr 7, 1 PM $ 0.0801
+0.25%
$ 619.6 million $ 9.33 million
Apr 7, 12 PM $ 0.0799
+0.47%
$ 618.03 million $ 9.48 million
Apr 7, 11 AM $ 0.0795
-0.22%
$ 615.14 million $ 9.51 million
Apr 7, 10 AM $ 0.0797
-0.27%
$ 616.48 million $ 9.58 million
Apr 7, 9 AM $ 0.0799
-0.05%
$ 618.18 million $ 9.78 million
Apr 7, 8 AM $ 0.0799
+0.02%
$ 618.48 million $ 9.98 million
Apr 7, 7 AM $ 0.0799
+0.00%
$ 618.36 million $ 10.4 million
Apr 7, 6 AM $ 0.0799
+0.04%
$ 618.38 million $ 10.41 million
Apr 7, 5 AM $ 0.0799
-0.05%
$ 618.12 million $ 10.55 million
Apr 7, 4 AM $ 0.0799
+0.03%
$ 618.45 million $ 10.61 million
Apr 7, 3 AM $ 0.0799
-0.11%
$ 618.28 million $ 10.63 million
Apr 7, 2 AM $ 0.08
+0.42%
$ 618.98 million $ 10.69 million
Apr 7, 1 AM $ 0.0796
-0.18%
$ 616.27 million $ 10.75 million
Apr 7, 12 AM $ 0.0798
+0.17%
$ 617.4 million $ 10.75 million
Apr 6, 11 PM $ 0.0797
-0.44%
$ 616.35 million $ 10.75 million
Apr 6, 10 PM $ 0.08
-0.20%
$ 619.06 million $ 10.69 million
Apr 6, 9 PM $ 0.0802
+0.08%
$ 620.32 million $ 10.65 million
Apr 6, 8 PM $ 0.0801
+0.45%
$ 619.79 million $ 10.61 million
Apr 6, 7 PM $ 0.0798
+0.07%
$ 617.11 million $ 10.47 million
Apr 6, 6 PM $ 0.0797
-0.44%
$ 616.75 million $ 10.44 million
Apr 6, 5 PM $ 0.0801
+0.09%
$ 619.45 million $ 10.32 million
Apr 6, 4 PM $ 0.08
-0.24%
$ 618.88 million $ 10.34 million
Apr 6, 3 PM $ 0.0802
+0.35%
$ 620.38 million $ 10.22 million
Apr 6, 2 PM $ 0.0799
+0.02%
$ 618.22 million $ 10.3 million
Apr 6, 1 PM $ 0.0799
+0.31%
$ 618.12 million $ 10.31 million
Apr 6, 12 PM $ 0.0796
-0.03%
$ 616.2 million $ 10.12 million
Apr 6, 11 AM $ 0.0797
-0.67%
$ 616.41 million $ 10.42 million
Apr 6, 10 AM $ 0.0802
+0.67%
$ 620.63 million $ 10.46 million
Apr 6, 9 AM $ 0.0797
+1.16%
$ 616.47 million $ 10.24 million
Apr 6, 8 AM $ 0.0788
-1.47%
$ 609.38 million $ 10.22 million
Apr 6, 7 AM $ 0.0799
+0.20%
$ 618.47 million $ 9.77 million
Apr 6, 6 AM $ 0.0798
-0.30%
$ 617.22 million $ 9.67 million
Apr 6, 5 AM $ 0.08
+0.07%
$ 619.11 million $ 9.67 million
Apr 6, 4 AM $ 0.08
-0.04%
$ 618.7 million $ 9.7 million
Apr 6, 3 AM $ 0.08
-0.24%
$ 618.92 million $ 9.72 million
Apr 6, 2 AM $ 0.0802
+0.31%
$ 620.41 million $ 9.79 million
Apr 6, 1 AM $ 0.0799
+0.08%
$ 618.51 million $ 9.79 million
Apr 6, 12 AM $ 0.0799
-0.31%
$ 618.05 million $ 9.98 million
Apr 5, 11 PM $ 0.0801
+0.01%
$ 619.92 million $ 10.07 million
Apr 5, 10 PM $ 0.0801
+0.21%
$ 619.93 million $ 10.14 million
Apr 5, 9 PM $ 0.08
+0.04%
$ 618.65 million $ 10.15 million
Apr 5, 8 PM $ 0.0799
+0.05%
$ 618.43 million $ 10.22 million
Apr 5, 7 PM $ 0.0799
+0.21%
$ 618.13 million $ 10.23 million
Apr 5, 6 PM $ 0.0797
-0.26%
$ 616.85 million $ 10.44 million
Apr 5, 5 PM $ 0.0799
+0.18%
$ 618.43 million $ 10.34 million
Apr 5, 4 PM $ 0.0798
-0.01%
$ 617.44 million $ 10.42 million
Apr 5, 3 PM $ 0.0798
-0.13%
$ 617.53 million $ 10.5 million
Apr 5, 2 PM $ 0.0799
+0.14%
$ 618.3 million $ 10.32 million