Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 11 PM $0.0834
-0.93%
$656.27 million $1.56 million
Oct 14, 10 PM $0.0842
+0.09%
$662.4 million $1.61 million
Oct 14, 9 PM $0.0841
-0.66%
$661.82 million $1.63 million
Oct 14, 8 PM $0.0846
+0.10%
$666.25 million $1.64 million
Oct 14, 7 PM $0.0846
+0.62%
$665.58 million $1.64 million
Oct 14, 6 PM $0.084
-0.65%
$661.49 million $1.62 million
Oct 14, 5 PM $0.0846
-1.58%
$665.8 million $1.59 million
Oct 14, 4 PM $0.0859
+4.44%
$676.49 million $1.57 million
Oct 14, 3 PM $0.0823
-1.50%
$647.51 million $1.54 million
Oct 14, 2 PM $0.0835
+0.94%
$657.38 million $1.55 million
Oct 14, 1 PM $0.0827
-0.28%
$651.26 million $1.65 million
Oct 14, 12 PM $0.083
+0.45%
$653.06 million $1.68 million
Oct 14, 11 AM $0.0826
-1.54%
$650.15 million $1.64 million
Oct 14, 10 AM $0.0839
+0.96%
$660.32 million $1.6 million
Oct 14, 9 AM $0.0831
-1.32%
$654.09 million $1.55 million
Oct 14, 8 AM $0.0842
-2.02%
$662.73 million $1.52 million
Oct 14, 7 AM $0.0859
+0.83%
$676.47 million $1.5 million
Oct 14, 6 AM $0.0852
-1.55%
$670.89 million $1.46 million
Oct 14, 5 AM $0.0866
+0.16%
$681.51 million $1.41 million
Oct 14, 4 AM $0.0864
-0.50%
$680.46 million $1.38 million
Oct 14, 3 AM $0.0869
-1.46%
$683.91 million $1.38 million
Oct 14, 2 AM $0.0882
-0.87%
$694.04 million $1.32 million
Oct 14, 1 AM $0.0889
+2.93%
$700.11 million $1.29 million
Oct 14, 12 AM $0.0864
+0.43%
$680.16 million $1.25 million
Oct 13, 11 PM $0.086
-0.30%
$677.25 million $1.29 million
Oct 13, 10 PM $0.0863
-0.09%
$679.26 million $1.24 million
Oct 13, 9 PM $0.0864
+0.08%
$679.88 million $1.23 million
Oct 13, 8 PM $0.0863
-0.01%
$679.3 million $1.23 million
Oct 13, 7 PM $0.0863
+0.32%
$679.35 million $1.22 million
Oct 13, 6 PM $0.086
-0.17%
$677.19 million $1.22 million
Oct 13, 5 PM $0.0862
-0.17%
$678.32 million $1.23 million
Oct 13, 4 PM $0.0863
-1.14%
$679.39 million $1.28 million
Oct 13, 3 PM $0.0873
-2.13%
$687.23 million $1.32 million
Oct 13, 2 PM $0.0892
+2.36%
$702.15 million $1.32 million
Oct 13, 1 PM $0.0871
-0.35%
$685.94 million $1.22 million
Oct 13, 12 PM $0.0872
+0.68%
$686.57 million $1.17 million
Oct 13, 11 AM $0.0866
-0.26%
$681.92 million $1.16 million
Oct 13, 10 AM $0.0869
-0.81%
$683.72 million $1.2 million
Oct 13, 9 AM $0.0876
-0.40%
$689.27 million $1.21 million
Oct 13, 8 AM $0.0879
-0.40%
$691.99 million $1.23 million
Oct 13, 7 AM $0.0883
-0.01%
$694.77 million $1.19 million
Oct 13, 6 AM $0.0883
+0.19%
$694.87 million $1.19 million
Oct 13, 5 AM $0.0881
-0.74%
$693.58 million $1.21 million
Oct 13, 4 AM $0.0888
-0.55%
$698.78 million $1.2 million
Oct 13, 3 AM $0.0893
+0.83%
$702.66 million $1.2 million
Oct 13, 2 AM $0.0885
+0.11%
$696.9 million $1.21 million
Oct 13, 1 AM $0.0884
-3.74%
$696.11 million $1.26 million
Oct 13, 12 AM $0.0919
+3.00%
$723.15 million $1.24 million
Oct 12, 11 PM $0.0892
+0.06%
$702.12 million $1.15 million
Oct 12, 10 PM $0.0892
+1.51%
$701.74 million $1.15 million