BELDEX Historical Data

BDX Page 5
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0801
-0.06%
$ 619.51 million $ 11.08 million
9:34 AM $ 0.0801
-0.04%
$ 619.95 million $ 11.07 million
9:33 AM $ 0.0802
-0.02%
$ 619.95 million $ 11.07 million
9:32 AM $ 0.0802
+0.05%
$ 619.95 million $ 11.06 million
9:31 AM $ 0.0801
+0.01%
$ 619.95 million $ 11.05 million
9:30 AM $ 0.0801
-0.03%
$ 619.95 million $ 11.03 million
9:29 AM $ 0.0801
-0.03%
$ 620.17 million $ 11.02 million
9:28 AM $ 0.0802
-0.01%
$ 620.17 million $ 11.01 million
9:27 AM $ 0.0802
+0.04%
$ 620.17 million $ 11.01 million
9:26 AM $ 0.0802
+0.02%
$ 620.17 million $ 11 million
9:25 AM $ 0.0802
-0.08%
$ 620.17 million $ 11 million
9:24 AM $ 0.0802
-0.02%
$ 620.72 million $ 10.98 million
9:23 AM $ 0.0802
-0.06%
$ 620.72 million $ 10.98 million
9:22 AM $ 0.0803
+0.06%
$ 620.72 million $ 10.98 million
9:21 AM $ 0.0802
-0.06%
$ 620.72 million $ 10.97 million
9:20 AM $ 0.0803
+0.01%
$ 620.72 million $ 10.97 million
9:19 AM $ 0.0803
+0.02%
$ 621.15 million $ 10.97 million
9:18 AM $ 0.0803
+0.00%
$ 621.15 million $ 10.97 million
9:17 AM $ 0.0803
-0.01%
$ 621.15 million $ 10.96 million
9:16 AM $ 0.0803
+0.01%
$ 621.15 million $ 10.96 million
9:15 AM $ 0.0803
+0.01%
$ 621.15 million $ 10.95 million
9:14 AM $ 0.0802
+0.10%
$ 620.88 million $ 10.95 million
9:13 AM $ 0.0802
+0.05%
$ 620.88 million $ 10.95 million
9:12 AM $ 0.0801
-0.03%
$ 620.88 million $ 10.94 million
9:11 AM $ 0.0801
+0.02%
$ 620.88 million $ 10.94 million
9:10 AM $ 0.0801
-0.01%
$ 620.88 million $ 10.94 million
9:09 AM $ 0.0801
+0.07%
$ 619.99 million $ 10.94 million
9:08 AM $ 0.0801
+0.02%
$ 619.99 million $ 10.94 million
9:07 AM $ 0.0801
+0.00%
$ 619.99 million $ 10.94 million
9:06 AM $ 0.0801
+0.03%
$ 619.99 million $ 10.94 million
9:05 AM $ 0.08
-0.01%
$ 619.99 million $ 10.94 million
9:04 AM $ 0.08
-0.02%
$ 619.3 million $ 10.94 million
9:03 AM $ 0.0801
+0.00%
$ 619.3 million $ 10.94 million
9:02 AM $ 0.0801
+0.01%
$ 619.3 million $ 10.94 million
9:01 AM $ 0.0801
+0.03%
$ 619.3 million $ 10.95 million
9:00 AM $ 0.08
-0.03%
$ 619.3 million $ 10.95 million
8:59 AM $ 0.0801
+0.05%
$ 619.44 million $ 10.96 million
8:58 AM $ 0.08
-0.05%
$ 619.44 million $ 10.97 million
8:57 AM $ 0.08
-0.02%
$ 619.44 million $ 10.97 million
8:56 AM $ 0.0801
+0.00%
$ 619.44 million $ 10.97 million
8:55 AM $ 0.0801
+0.00%
$ 619.44 million $ 10.99 million
8:54 AM $ 0.0801
+0.00%
$ 619.47 million $ 10.99 million
8:53 AM $ 0.0801
+0.02%
$ 619.47 million $ 11 million
8:52 AM $ 0.08
-0.01%
$ 619.47 million $ 11 million
8:51 AM $ 0.08
-0.04%
$ 619.47 million $ 11.01 million
8:50 AM $ 0.0801
+0.04%
$ 619.47 million $ 11.01 million
8:49 AM $ 0.0801
+0.03%
$ 619.41 million $ 11.02 million
8:48 AM $ 0.08
+0.00%
$ 619.41 million $ 11.02 million
8:47 AM $ 0.08
-0.03%
$ 619.41 million $ 11.02 million
8:46 AM $ 0.08
-0.02%
$ 619.41 million $ 11.03 million