BELDEX Historical Data

BDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0659
-3.93%
$ -- $ 8.37 million
Jul 11 $ 0.0687
+5.55%
$ -- $ 8.39 million
Jul 4 $ 0.0651
-7.92%
$ -- $ 7.31 million
Jun 27 $ 0.0707
-3.32%
$ -- $ 7.39 million
Jun 20 $ 0.073
+2.02%
$ -- $ 6.73 million
Jun 13 $ 0.0714
+5.16%
$ -- $ 7.29 million
Jun 6 $ 0.0679
-7.88%
$ -- $ 8.78 million
May 30 $ 0.0737
-7.82%
$ -- $ 9.81 million
May 23 $ 0.0799
-3.83%
$ -- $ 10.43 million
May 16 $ 0.0831
-0.16%
$ -- $ 9.55 million
May 9 $ 0.0832
-20.60%
$ -- $ 4.95 million
May 2 $ 0.105
+16.75%
$ -- $ 8.47 million
Apr 25 $ 0.0896
+1.21%
$ -- $ 7.92 million
Apr 18 $ 0.0885
-4.48%
$ -- $ 7.15 million
Apr 11 $ 0.0927
+15.12%
$ -- $ 6.87 million
Apr 4 $ 0.0805
-2.82%
$ -- $ 2.37 million
Mar 28 $ 0.0828
-12.45%
$ -- $ 1.57 million
Mar 21 $ 0.0946
-2.25%
$ -- $ 3.05 million
Mar 14 $ 0.0964
+37.83%
$ -- $ 5.98 million
Mar 7 $ 0.0702
+2.53%
$ -- $ 3.69 million
Feb 28 $ 0.0683
-8.31%
$ -- $ 4.09 million
Feb 21 $ 0.0736
-9.95%
$ -- $ 3.7 million
Feb 14 $ 0.0808
-5.88%
$ -- $ 2.91 million
Feb 7 $ 0.0859
-2.60%
$ -- $ 2.3 million
Jan 31 $ 0.0882
-5.98%
$ 262.17 million $ 3.83 million
Jan 24 $ 0.0937
+10.18%
$ -- $ 4.38 million
Jan 17 $ 0.085
-2.96%
$ -- $ 4.14 million
Jan 10 $ 0.0873
-0.75%
$ -- $ 4.13 million
Jan 3 $ 0.088
-8.29%
$ -- $ 5.67 million
Dec 27 $ 0.0948
-6.90%
$ -- $ 8.45 million
Dec 20 $ 0.0995
-3.49%
$ -- $ 6.02 million
Dec 13 $ 0.103
-10.06%
$ -- $ 7.19 million
Dec 6 $ 0.116
+22.84%
$ -- $ 2.46 million
Nov 29 $ 0.094
-16.40%
$ -- $ 3.27 million
Nov 22 $ 0.113
-9.24%
$ -- $ 2.52 million
Nov 15 $ 0.125
+2.05%
$ -- $ 1.63 million
Nov 8 $ 0.122
-12.77%
$ -- $ 1.05 million
Nov 1 $ 0.14
+1.86%
$ -- $ 707,525
Oct 25 $ 0.138
+1.04%
$ -- $ 3.68 million
Oct 18 $ 0.137
-2.87%
$ -- $ 2.45 million
Oct 11 $ 0.141
+6.60%
$ -- $ 3 million
Oct 4 $ 0.132
+14.36%
$ -- $ 3.72 million
Sep 27 $ 0.116
+1.68%
$ -- $ 5.38 million
Sep 20 $ 0.114
+3.42%
$ -- $ 2.7 million
Sep 13 $ 0.11
+0.34%
$ -- $ 442,833
Sep 6 $ 0.109
-7.03%
$ -- $ 5.97 million
Aug 30 $ 0.118
+8.47%
$ -- $ 3.76 million
Aug 23 $ 0.109
+3.70%
$ -- $ 2.3 million
Aug 16 $ 0.105
+1.66%
$ -- $ 5.54 million
Aug 9 $ 0.103
+5.46%
$ -- $ 6.1 million