BELDEX Historical Data

BDX Page 50
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.0791
-0.17%
$611.74 million $10.15 million
May 25, 9 AM $0.0792
-0.02%
$612.78 million $10.29 million
May 25, 8 AM $0.0792
+0.10%
$612.91 million $10.47 million
May 25, 7 AM $0.0791
-0.14%
$612.27 million $10.59 million
May 25, 6 AM $0.0792
-0.49%
$613.15 million $10.59 million
May 25, 5 AM $0.0796
-0.15%
$616.16 million $10.53 million
May 25, 4 AM $0.0797
+0.09%
$617.07 million $10.45 million
May 25, 3 AM $0.0797
-0.46%
$616.52 million $10.3 million
May 25, 2 AM $0.08
+1.31%
$619.35 million $10.26 million
May 25, 1 AM $0.079
+0.19%
$611.34 million $10.09 million
May 25, 12 AM $0.0789
-0.04%
$610.21 million $10.02 million
May 24, 11 PM $0.0789
+0.05%
$610.44 million $10.06 million
May 24, 10 PM $0.0788
+0.31%
$610.12 million $10.07 million
May 24, 9 PM $0.0786
-0.18%
$608.22 million $10.03 million
May 24, 8 PM $0.0787
-0.01%
$609.3 million $10.08 million
May 24, 7 PM $0.0787
+0.07%
$609.36 million $10.12 million
May 24, 6 PM $0.0787
-0.17%
$608.94 million $10.11 million
May 24, 5 PM $0.0788
-0.04%
$610 million $9.86 million
May 24, 4 PM $0.0789
-0.13%
$610.24 million $9.61 million
May 24, 3 PM $0.079
-0.02%
$611 million $9.12 million
May 24, 2 PM $0.079
+0.12%
$611.11 million $8.98 million
May 24, 1 PM $0.0789
+0.05%
$610.41 million $8.7 million
May 24, 12 PM $0.0788
+0.01%
$610.08 million $8.73 million
May 24, 11 AM $0.0788
+0.00%
$610 million $8.54 million
May 24, 10 AM $0.0788
-0.03%
$610 million $8.77 million
May 24, 9 AM $0.0789
-0.05%
$610.18 million $8.78 million
May 24, 8 AM $0.0789
+0.04%
$610.45 million $8.88 million
May 24, 7 AM $0.0789
-0.08%
$610.23 million $8.88 million
May 24, 6 AM $0.0789
+0.15%
$610.72 million $8.93 million
May 24, 5 AM $0.0788
+0.03%
$609.8 million $8.81 million
May 24, 4 AM $0.0788
-0.01%
$609.66 million $9.13 million
May 24, 3 AM $0.0788
-0.04%
$609.69 million $9.29 million
May 24, 2 AM $0.0788
-0.03%
$609.96 million $9.34 million
May 24, 1 AM $0.0788
+0.00%
$610.13 million $9.46 million
May 24, 12 AM $0.0788
+0.08%
$610.14 million $9.54 million
May 23, 11 PM $0.0788
+0.09%
$609.66 million $9.66 million
May 23, 10 PM $0.0787
-0.06%
$609.08 million $9.8 million
May 23, 9 PM $0.0788
-0.29%
$609.44 million $9.92 million
May 23, 8 PM $0.079
+0.25%
$611.21 million $10.04 million
May 23, 7 PM $0.0788
+0.12%
$609.63 million $10.09 million
May 23, 6 PM $0.0787
+0.05%
$608.87 million $10.22 million
May 23, 5 PM $0.0786
+0.02%
$608.56 million $10.38 million
May 23, 4 PM $0.0786
-0.12%
$608.41 million $10.7 million
May 23, 3 PM $0.0787
-0.12%
$609.12 million $10.77 million
May 23, 2 PM $0.0788
+0.10%
$609.82 million $10.91 million
May 23, 1 PM $0.0787
-0.29%
$609.23 million $11.05 million
May 23, 12 PM $0.079
-0.11%
$610.97 million $11.09 million
May 23, 11 AM $0.079
-0.16%
$611.67 million $10.97 million
May 23, 10 AM $0.0792
+0.47%
$612.65 million $10.97 million
May 23, 9 AM $0.0788
-0.28%
$609.79 million $10.83 million