BELDEX Historical Data

BDX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0799
-0.11%
$ 618.26 million $ 9.11 million
Apr 8, 10 PM $ 0.08
-0.25%
$ 618.94 million $ 9.19 million
Apr 8, 9 PM $ 0.0802
+0.32%
$ 620.51 million $ 9.3 million
Apr 8, 8 PM $ 0.0799
+0.05%
$ 618.46 million $ 9.42 million
Apr 8, 7 PM $ 0.0799
+0.07%
$ 618.14 million $ 9.56 million
Apr 8, 6 PM $ 0.0798
-0.28%
$ 617.64 million $ 9.64 million
Apr 8, 5 PM $ 0.08
+0.10%
$ 619.34 million $ 9.75 million
Apr 8, 4 PM $ 0.08
+0.08%
$ 618.63 million $ 9.89 million
Apr 8, 3 PM $ 0.0799
+0.26%
$ 618.11 million $ 9.92 million
Apr 8, 2 PM $ 0.0797
-0.19%
$ 616.48 million $ 9.96 million
Apr 8, 1 PM $ 0.0798
-0.28%
$ 617.58 million $ 10.07 million
Apr 8, 12 PM $ 0.08
+0.31%
$ 619.29 million $ 10.18 million
Apr 8, 11 AM $ 0.0798
+0.46%
$ 617.4 million $ 10.24 million
Apr 8, 10 AM $ 0.0794
-0.69%
$ 614.55 million $ 10.19 million
Apr 8, 9 AM $ 0.08
-0.24%
$ 618.82 million $ 10.25 million
Apr 8, 8 AM $ 0.0802
-0.02%
$ 620.25 million $ 10.13 million
Apr 8, 7 AM $ 0.0802
-0.16%
$ 620.37 million $ 10.05 million
Apr 8, 6 AM $ 0.0803
+0.46%
$ 621.34 million $ 9.94 million
Apr 8, 5 AM $ 0.0799
-0.09%
$ 618.51 million $ 9.78 million
Apr 8, 4 AM $ 0.08
+0.07%
$ 619.06 million $ 9.68 million
Apr 8, 3 AM $ 0.0799
-0.02%
$ 618.59 million $ 9.58 million
Apr 8, 2 AM $ 0.08
-0.02%
$ 618.68 million $ 9.46 million
Apr 8, 1 AM $ 0.08
-0.08%
$ 618.8 million $ 9.44 million
Apr 8, 12 AM $ 0.08
-0.11%
$ 619.36 million $ 9.39 million
Apr 7, 11 PM $ 0.0801
+0.06%
$ 620.03 million $ 9.37 million
Apr 7, 10 PM $ 0.0801
-0.25%
$ 619.68 million $ 9.3 million
Apr 7, 9 PM $ 0.0803
+0.25%
$ 621.22 million $ 9.2 million
Apr 7, 8 PM $ 0.0801
+0.09%
$ 619.67 million $ 9.05 million
Apr 7, 7 PM $ 0.08
+0.14%
$ 619.09 million $ 9.09 million
Apr 7, 6 PM $ 0.0799
-0.09%
$ 618.18 million $ 9 million
Apr 7, 5 PM $ 0.08
+0.15%
$ 618.71 million $ 9.19 million
Apr 7, 4 PM $ 0.0798
+0.01%
$ 617.75 million $ 9.12 million
Apr 7, 3 PM $ 0.0798
-0.12%
$ 617.76 million $ 9.27 million
Apr 7, 2 PM $ 0.0799
-0.16%
$ 618.44 million $ 9.3 million
Apr 7, 1 PM $ 0.0801
+0.25%
$ 619.6 million $ 9.33 million
Apr 7, 12 PM $ 0.0799
+0.47%
$ 618.03 million $ 9.48 million
Apr 7, 11 AM $ 0.0795
-0.22%
$ 615.14 million $ 9.51 million
Apr 7, 10 AM $ 0.0797
-0.27%
$ 616.48 million $ 9.58 million
Apr 7, 9 AM $ 0.0799
-0.05%
$ 618.18 million $ 9.78 million
Apr 7, 8 AM $ 0.0799
+0.02%
$ 618.48 million $ 9.98 million
Apr 7, 7 AM $ 0.0799
+0.00%
$ 618.36 million $ 10.4 million
Apr 7, 6 AM $ 0.0799
+0.04%
$ 618.38 million $ 10.41 million
Apr 7, 5 AM $ 0.0799
-0.05%
$ 618.12 million $ 10.55 million
Apr 7, 4 AM $ 0.0799
+0.03%
$ 618.45 million $ 10.61 million
Apr 7, 3 AM $ 0.0799
-0.11%
$ 618.28 million $ 10.63 million
Apr 7, 2 AM $ 0.08
+0.42%
$ 618.98 million $ 10.69 million
Apr 7, 1 AM $ 0.0796
-0.18%
$ 616.27 million $ 10.75 million
Apr 7, 12 AM $ 0.0798
+0.17%
$ 617.4 million $ 10.75 million
Apr 6, 11 PM $ 0.0797
-0.44%
$ 616.35 million $ 10.75 million
Apr 6, 10 PM $ 0.08
-0.20%
$ 619.06 million $ 10.69 million