BELDEX Historical Data

BDX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0904
-2.60%
$ -- $ 56
Mar 22, 2019 $ 0.0928
+0.06%
$ -- $ 3
Mar 21, 2019 $ 0.0926
+3.20%
$ -- $ 387
Mar 20, 2019 $ 0.0898
+0.18%
$ -- $ 328
Mar 19, 2019 $ 0.0896
+1.04%
$ -- $ 85
Mar 18, 2019 $ 0.0887
-4.46%
$ -- $ 720
Mar 17, 2019 $ 0.0927
+4.00%
$ -- $ 1
Mar 16, 2019 $ 0.0891
-1.38%
$ -- $ 72
Mar 15, 2019 $ 0.0903
+0.11%
$ -- $ 111
Mar 14, 2019 $ 0.0902
+0.35%
$ -- $ 356
Mar 13, 2019 $ 0.0945
+0.03%
$ -- $ 113
Mar 12, 2019 $ 0.0945
+4.68%
$ -- $ 189
Mar 11, 2019 $ 0.0902
-5.38%
$ -- $ 1,498
Mar 10, 2019 $ 0.0955
-1.65%
$ -- $ 10
Mar 9, 2019 $ 0.0971
+14.57%
$ -- $ 1,422
Mar 8, 2019 $ 0.0848
+2.41%
$ -- $ 336
Mar 7, 2019 $ 0.0828
-4.82%
$ -- $ 395
Mar 6, 2019 $ 0.0869
+1.95%
$ -- $ 136
Mar 5, 2019 $ 0.0853
+3.79%
$ -- $ 212
Mar 4, 2019 $ 0.0822
-3.71%
$ -- $ 146
Mar 3, 2019 $ 0.0853
-1.17%
$ -- $ 24
Mar 2, 2019 $ 0.0864
-5.87%
$ -- $ 387
Mar 1, 2019 $ 0.0918
+6.95%
$ -- $ 10
Feb 28, 2019 $ 0.0858
-0.94%
$ -- $ 18
Feb 27, 2019 $ 0.0866
-10.47%
$ -- $ 198
Feb 26, 2019 $ 0.0968
+9.52%
$ -- $ 1,102
Feb 25, 2019 $ 0.0884
+5.68%
$ -- $ 1,975
Feb 24, 2019 $ 0.0836
-12.98%
$ -- $ 654
Feb 23, 2019 $ 0.0961
+3.67%
$ -- $ 1,858
Feb 22, 2019 $ 0.0927
-10.01%
$ -- $ 382
Feb 21, 2019 $ 0.103
+2.15%
$ -- $ 2,154
Feb 20, 2019 $ 0.101
+1.81%
$ -- $ 604
Feb 19, 2019 $ 0.0991
-6.22%
$ -- $ 1,897
Download