BELDEX Historical Data

BDX Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0549
-7.17%
$ -- $ 35,308
May 24, 2019 $ 0.0591
-11.39%
$ -- $ 20,268
May 23, 2019 $ 0.0668
-5.31%
$ -- $ 12,727
May 22, 2019 $ 0.0705
-6.61%
$ -- $ 13,382
May 21, 2019 $ 0.0754
+9.38%
$ -- $ 16,872
May 20, 2019 $ 0.0689
-3.91%
$ -- $ 30,871
May 19, 2019 $ 0.0717
-8.36%
$ -- $ 8,680
May 18, 2019 $ 0.0782
+1.22%
$ -- $ 13,201
May 17, 2019 $ 0.0773
-2.36%
$ -- $ 13,946
May 16, 2019 $ 0.0792
+3.67%
$ -- $ 29,263
May 15, 2019 $ 0.0763
-2.06%
$ -- $ 26,572
May 14, 2019 $ 0.0778
+1.63%
$ -- $ 23,694
May 13, 2019 $ 0.0766
+11.62%
$ -- $ 6,406
May 12, 2019 $ 0.0686
-11.67%
$ -- $ 7,750
May 11, 2019 $ 0.0777
-4.94%
$ -- $ 24,488
May 10, 2019 $ 0.0817
-1.08%
$ -- $ 31,661
May 9, 2019 $ 0.0826
-3.29%
$ -- $ 29,894
May 8, 2019 $ 0.0854
+1.15%
$ -- $ 38,824
May 7, 2019 $ 0.0844
+3.21%
$ -- $ 35,093
May 6, 2019 $ 0.0818
-6.95%
$ -- $ 30,989
May 5, 2019 $ 0.0879
+1.84%
$ -- $ 29,482
May 4, 2019 $ 0.0863
+7.66%
$ -- $ 3,112
May 3, 2019 $ 0.0802
+3.07%
$ -- $ 6,125
May 2, 2019 $ 0.0778
-9.88%
$ -- $ 9,570
May 1, 2019 $ 0.0863
-0.17%
$ -- $ 40,845
Apr 30, 2019 $ 0.0865
-1.87%
$ -- $ 39,944
Apr 29, 2019 $ 0.0881
+0.26%
$ -- $ 24,667
Apr 28, 2019 $ 0.0877
+3.39%
$ -- $ 26,504
Apr 27, 2019 $ 0.0848
+52.30%
$ -- $ 65
Apr 26, 2019 $ 0.0557
+1.65%
$ -- $ 339
Apr 25, 2019 $ 0.0548
+1.13%
$ -- $ 11
Apr 24, 2019 $ 0.0542
-45.58%
$ -- $ 31
Apr 23, 2019 $ 0.0995
+3.61%
$ -- $ 42
Apr 22, 2019 $ 0.0961
-11.40%
$ -- $ 3
Apr 21, 2019 $ 0.108
-0.93%
$ -- $ 30
Apr 20, 2019 $ 0.109
+1.23%
$ -- $ 115
Apr 19, 2019 $ 0.108
+1,980.07%
$ -- $ 233
Mar 26, 2019 $ 0.000793
-99.09%
$ -- $ 2
Mar 25, 2019 $ 0.0875
-2.57%
$ -- $ 3
Mar 24, 2019 $ 0.0898
-0.64%
$ -- $ 8
Mar 23, 2019 $ 0.0904
-2.60%
$ -- $ 56
Mar 22, 2019 $ 0.0928
+0.06%
$ -- $ 3
Mar 21, 2019 $ 0.0926
+3.20%
$ -- $ 387
Mar 20, 2019 $ 0.0898
+0.18%
$ -- $ 328
Mar 19, 2019 $ 0.0896
+1.04%
$ -- $ 85
Mar 18, 2019 $ 0.0887
-4.46%
$ -- $ 720
Mar 17, 2019 $ 0.0927
+4.00%
$ -- $ 1
Mar 16, 2019 $ 0.0891
-1.38%
$ -- $ 72
Mar 15, 2019 $ 0.0903
+0.11%
$ -- $ 111
Mar 14, 2019 $ 0.0902
+0.35%
$ -- $ 356