BELDEX Historical Data

BDX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0799
-0.14%
$ 618.35 million $ 11.16 million
Apr 4, 4 AM $ 0.08
-0.05%
$ 619.18 million $ 11.15 million
Apr 4, 3 AM $ 0.0801
-0.17%
$ 619.5 million $ 11.08 million
Apr 4, 2 AM $ 0.0802
+0.01%
$ 620.53 million $ 11.07 million
Apr 4, 1 AM $ 0.0802
-0.05%
$ 620.44 million $ 11.05 million
Apr 4, 12 AM $ 0.0802
-0.04%
$ 620.73 million $ 10.98 million
Apr 3, 11 PM $ 0.0803
-0.02%
$ 620.97 million $ 11.01 million
Apr 3, 10 PM $ 0.0803
-0.04%
$ 621.15 million $ 10.99 million
Apr 3, 9 PM $ 0.0803
+0.06%
$ 621.41 million $ 11 million
Apr 3, 8 PM $ 0.0803
+0.00%
$ 621.08 million $ 11 million
Apr 3, 7 PM $ 0.0803
-0.13%
$ 621.08 million $ 11.32 million
Apr 3, 6 PM $ 0.0804
+0.13%
$ 621.91 million $ 11.04 million
Apr 3, 5 PM $ 0.0803
+0.16%
$ 621.19 million $ 11.37 million
Apr 3, 4 PM $ 0.0802
+0.26%
$ 620.17 million $ 11.51 million
Apr 3, 3 PM $ 0.0799
-0.02%
$ 618.59 million $ 11.2 million
Apr 3, 2 PM $ 0.08
+0.19%
$ 618.71 million $ 10.95 million
Apr 3, 1 PM $ 0.0798
-0.10%
$ 617.72 million $ 11.13 million
Apr 3, 12 PM $ 0.0799
+0.00%
$ 618.31 million $ 10.75 million
Apr 3, 11 AM $ 0.0799
-0.07%
$ 618.33 million $ 10.79 million
Apr 3, 10 AM $ 0.08
-0.08%
$ 618.82 million $ 10.67 million
Apr 3, 9 AM $ 0.08
+0.23%
$ 619.33 million $ 10.9 million
Apr 3, 8 AM $ 0.0799
-0.20%
$ 617.83 million $ 10.9 million
Apr 3, 7 AM $ 0.08
+0.07%
$ 619.1 million $ 10.91 million
Apr 3, 6 AM $ 0.08
+0.19%
$ 618.65 million $ 10.82 million
Apr 3, 5 AM $ 0.0798
-0.31%
$ 617.47 million $ 10.64 million
Apr 3, 4 AM $ 0.0801
-0.12%
$ 619.42 million $ 10.46 million
Apr 3, 3 AM $ 0.0802
+0.21%
$ 620.18 million $ 10.32 million
Apr 3, 2 AM $ 0.08
+0.01%
$ 618.88 million $ 10.24 million
Apr 3, 1 AM $ 0.08
-0.23%
$ 618.84 million $ 10.14 million
Apr 3, 12 AM $ 0.0802
-0.02%
$ 620.23 million $ 10.15 million
Apr 2, 11 PM $ 0.0802
+0.01%
$ 620.37 million $ 10.09 million
Apr 2, 10 PM $ 0.0802
+0.29%
$ 620.29 million $ 10.08 million
Apr 2, 9 PM $ 0.0799
+0.09%
$ 618.47 million $ 10.01 million
Apr 2, 8 PM $ 0.0799
+0.03%
$ 617.91 million $ 10.01 million
Apr 2, 7 PM $ 0.0798
-0.08%
$ 617.7 million $ 9.73 million
Apr 2, 6 PM $ 0.0799
+0.05%
$ 618.25 million $ 9.7 million
Apr 2, 5 PM $ 0.0799
-0.31%
$ 617.93 million $ 9.39 million
Apr 2, 4 PM $ 0.0801
-0.08%
$ 619.88 million $ 9.36 million
Apr 2, 3 PM $ 0.0802
+0.00%
$ 620.34 million $ 9.29 million
Apr 2, 2 PM $ 0.0802
-0.11%
$ 620.36 million $ 9.27 million
Apr 2, 1 PM $ 0.0803
+0.04%
$ 620.99 million $ 9.35 million
Apr 2, 12 PM $ 0.0802
+0.18%
$ 620.75 million $ 9.52 million
Apr 2, 11 AM $ 0.0801
-0.05%
$ 619.64 million $ 9.51 million
Apr 2, 10 AM $ 0.0801
+0.04%
$ 619.96 million $ 9.52 million
Apr 2, 9 AM $ 0.0801
+0.10%
$ 619.93 million $ 9.25 million
Apr 2, 8 AM $ 0.08
+0.11%
$ 619.23 million $ 9.22 million
Apr 2, 7 AM $ 0.0799
+0.36%
$ 618.57 million $ 9.18 million
Apr 2, 6 AM $ 0.0797
+0.09%
$ 616.34 million $ 9.18 million
Apr 2, 5 AM $ 0.0796
+0.51%
$ 615.76 million $ 9.27 million
Apr 2, 4 AM $ 0.0792
+0.05%
$ 612.64 million $ 9.4 million