BELDEX Historical Data

BDX Page 54
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.0689
-3.91%
$-- $30,871
May 19, 2019 $0.0717
-8.36%
$-- $8,680
May 18, 2019 $0.0782
+1.22%
$-- $13,201
May 17, 2019 $0.0773
-2.36%
$-- $13,946
May 16, 2019 $0.0792
+3.67%
$-- $29,263
May 15, 2019 $0.0763
-2.06%
$-- $26,572
May 14, 2019 $0.0778
+1.63%
$-- $23,694
May 13, 2019 $0.0766
+11.62%
$-- $6,406
May 12, 2019 $0.0686
-11.67%
$-- $7,750
May 11, 2019 $0.0777
-4.94%
$-- $24,488
May 10, 2019 $0.0817
-1.08%
$-- $31,661
May 9, 2019 $0.0826
-3.29%
$-- $29,894
May 8, 2019 $0.0854
+1.15%
$-- $38,824
May 7, 2019 $0.0844
+3.21%
$-- $35,093
May 6, 2019 $0.0818
-6.95%
$-- $30,989
May 5, 2019 $0.0879
+1.84%
$-- $29,482
May 4, 2019 $0.0863
+7.66%
$-- $3,112
May 3, 2019 $0.0802
+3.07%
$-- $6,125
May 2, 2019 $0.0778
-9.88%
$-- $9,570
May 1, 2019 $0.0863
-0.17%
$-- $40,845
Apr 30, 2019 $0.0865
-1.87%
$-- $39,944
Apr 29, 2019 $0.0881
+0.26%
$-- $24,667
Apr 28, 2019 $0.0877
+3.39%
$-- $26,504
Apr 27, 2019 $0.0848
+52.30%
$-- $65
Apr 26, 2019 $0.0557
+1.65%
$-- $339
Apr 25, 2019 $0.0548
+1.13%
$-- $11
Apr 24, 2019 $0.0542
-45.58%
$-- $31
Apr 23, 2019 $0.0995
+3.61%
$-- $42
Apr 22, 2019 $0.0961
-11.40%
$-- $3
Apr 21, 2019 $0.108
-0.93%
$-- $30
Apr 20, 2019 $0.109
+1.23%
$-- $115
Apr 19, 2019 $0.108
+1.98K%
$-- $233
Mar 26, 2019 $0.000793
-99.09%
$-- $2
Mar 25, 2019 $0.0875
-2.57%
$-- $3
Mar 24, 2019 $0.0898
-0.64%
$-- $8
Mar 23, 2019 $0.0904
-2.60%
$-- $56
Mar 22, 2019 $0.0928
+0.06%
$-- $3
Mar 21, 2019 $0.0926
+3.20%
$-- $387
Mar 20, 2019 $0.0898
+0.18%
$-- $328
Mar 19, 2019 $0.0896
+1.04%
$-- $85
Mar 18, 2019 $0.0887
-4.46%
$-- $720
Mar 17, 2019 $0.0927
+4.00%
$-- $1
Mar 16, 2019 $0.0891
-1.38%
$-- $72
Mar 15, 2019 $0.0903
+0.11%
$-- $111
Mar 14, 2019 $0.0902
+0.35%
$-- $356
Mar 13, 2019 $0.0945
+0.03%
$-- $113
Mar 12, 2019 $0.0945
+4.68%
$-- $189
Mar 11, 2019 $0.0902
-5.38%
$-- $1,498
Mar 10, 2019 $0.0955
-1.65%
$-- $10
Mar 9, 2019 $0.0971
+14.57%
$-- $1,422