Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2019 $0.0955
-1.65%
$-- $10
Mar 9, 2019 $0.0971
+14.57%
$-- $1,422
Mar 8, 2019 $0.0848
+2.41%
$-- $336
Mar 7, 2019 $0.0828
-4.82%
$-- $395
Mar 6, 2019 $0.0869
+1.95%
$-- $136
Mar 5, 2019 $0.0853
+3.79%
$-- $212
Mar 4, 2019 $0.0822
-3.71%
$-- $146
Mar 3, 2019 $0.0853
-1.17%
$-- $24
Mar 2, 2019 $0.0864
-5.87%
$-- $387
Mar 1, 2019 $0.0918
+6.95%
$-- $10
Feb 28, 2019 $0.0858
-0.94%
$-- $18
Feb 27, 2019 $0.0866
-10.47%
$-- $198
Feb 26, 2019 $0.0968
+9.52%
$-- $1,102
Feb 25, 2019 $0.0884
+5.68%
$-- $1,975
Feb 24, 2019 $0.0836
-12.98%
$-- $654
Feb 23, 2019 $0.0961
+3.67%
$-- $1,858
Feb 22, 2019 $0.0927
-10.01%
$-- $382
Feb 21, 2019 $0.103
+2.15%
$-- $2,154
Feb 20, 2019 $0.101
+1.81%
$-- $604
Feb 19, 2019 $0.0991
-6.22%
$-- $1,897
Download