BELDEX Historical Data

BDX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0998
+1.05%
$745.21 million $11.38 million
Dec 25, 2025 $0.0988
+0.47%
$737.91 million $11.62 million
Dec 24, 2025 $0.0982
+0.45%
$735.25 million $11.23 million
Dec 23, 2025 $0.0978
-0.21%
$731.02 million $9.96 million
Dec 22, 2025 $0.0979
+0.20%
$733.29 million $10.05 million
Dec 21, 2025 $0.0979
+1.17%
$730.36 million $9.92 million
Dec 20, 2025 $0.0967
+1.93%
$723.57 million $10.45 million
Dec 19, 2025 $0.095
+2.50%
$709.57 million $10.58 million
Dec 18, 2025 $0.0927
+1.26%
$692.97 million $10.18 million
Dec 17, 2025 $0.0909
-0.58%
$684.09 million $10.19 million
Dec 16, 2025 $0.0916
+1.32%
$683.42 million $10.03 million
Dec 15, 2025 $0.0906
+1.12%
$676.59 million $8.73 million
Dec 14, 2025 $0.0896
-0.78%
$670.07 million $8.48 million
Dec 13, 2025 $0.0903
+3.35%
$675.36 million $10.52 million
Dec 12, 2025 $0.0874
+1.17%
$653.31 million $9.83 million
Dec 11, 2025 $0.0864
-0.39%
$645.8 million $10.11 million
Dec 10, 2025 $0.0867
+0.18%
$648.63 million $10.21 million
Dec 9, 2025 $0.0866
+0.65%
$647.69 million $9.73 million
Dec 8, 2025 $0.086
+1.28%
$643.25 million $9.75 million
Dec 7, 2025 $0.0849
-0.27%
$634.97 million $8.43 million
Dec 6, 2025 $0.0852
-0.35%
$636.83 million $7.94 million
Dec 5, 2025 $0.0855
+3.22%
$639.07 million $9.17 million
Dec 4, 2025 $0.0828
+3.25%
$619.16 million $9.09 million
Dec 3, 2025 $0.0802
-0.25%
$599.68 million $10.95 million
Dec 2, 2025 $0.0804
+0.21%
$601.17 million $9.69 million
Dec 1, 2025 $0.0802
-1.81%
$599.91 million $10.78 million
Nov 30, 2025 $0.0819
-0.09%
$610.96 million $11.17 million
Nov 29, 2025 $0.0819
+0.79%
$612.97 million $10.89 million
Nov 28, 2025 $0.0813
+0.11%
$608.01 million $10.82 million
Nov 27, 2025 $0.0812
-1.01%
$607.12 million $9.28 million
Nov 26, 2025 $0.0809
-1.56%
$613.34 million $11.48 million
Nov 25, 2025 $0.0823
+2.07%
$614.27 million $9.49 million
Nov 24, 2025 $0.0807
+1.43%
$602.63 million $9.46 million
Nov 23, 2025 $0.0802
-1.71%
$595 million $9.71 million
Nov 22, 2025 $0.0818
-0.65%
$610.42 million $10.37 million
Nov 21, 2025 $0.0822
+1.12%
$616.23 million $10.43 million
Nov 20, 2025 $0.0817
-2.18%
$608.18 million $11.74 million
Nov 19, 2025 $0.0835
+0.48%
$624.16 million $11.67 million
Nov 18, 2025 $0.0833
+0.46%
$621.23 million $10.4 million
Nov 17, 2025 $0.083
+0.43%
$620.45 million $14.15 million
Nov 16, 2025 $0.0827
-0.24%
$617.71 million $11.22 million
Nov 15, 2025 $0.0829
+0.54%
$620.15 million $13.37 million
Nov 14, 2025 $0.0825
-0.46%
$616.82 million $14.27 million
Nov 13, 2025 $0.0829
-0.37%
$619.72 million $13.22 million
Nov 12, 2025 $0.0833
-0.16%
$621.96 million $8.1 million
Nov 11, 2025 $0.0834
+1.06%
$623.63 million $11.67 million
Nov 10, 2025 $0.0825
-0.35%
$617.07 million $13.6 million
Nov 9, 2025 $0.0828
-0.36%
$619.14 million $13.08 million
Nov 8, 2025 $0.0831
-4.38%
$621.47 million $14.76 million
Nov 7, 2025 $0.0869
+2.38%
$649.93 million $15.21 million