BELDEX Historical Data

BDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0903
-0.23%
$ 710.71 million $ 12.51 million
Jul 6, 8 AM $ 0.0905
+0.49%
$ 712.39 million $ 12.36 million
Jul 6, 7 AM $ 0.0901
+0.58%
$ 708.99 million $ 12.27 million
Jul 6, 6 AM $ 0.0896
-0.13%
$ 704.99 million $ 12.19 million
Jul 6, 5 AM $ 0.0897
-0.41%
$ 705.9 million $ 12.08 million
Jul 6, 4 AM $ 0.0901
-0.07%
$ 708.79 million $ 12.12 million
Jul 6, 3 AM $ 0.0901
-0.03%
$ 709.28 million $ 12.16 million
Jul 6, 2 AM $ 0.0902
-0.21%
$ 709.59 million $ 12.21 million
Jul 6, 1 AM $ 0.0904
-0.17%
$ 711.06 million $ 12.25 million
Jul 6, 12 AM $ 0.0905
-0.06%
$ 712.27 million $ 12.23 million
Jul 5, 11 PM $ 0.0906
+0.38%
$ 712.69 million $ 11.17 million
Jul 5, 10 PM $ 0.0902
+0.72%
$ 710.03 million $ 11.18 million
Jul 5, 9 PM $ 0.0896
+0.09%
$ 704.94 million $ 11.15 million
Jul 5, 8 PM $ 0.0895
+0.10%
$ 704.34 million $ 11.23 million
Jul 5, 7 PM $ 0.0894
-0.26%
$ 703.64 million $ 11.21 million
Jul 5, 6 PM $ 0.0896
+0.27%
$ 705.44 million $ 11.28 million
Jul 5, 5 PM $ 0.0894
+0.04%
$ 703.56 million $ 11.2 million
Jul 5, 4 PM $ 0.0894
-0.79%
$ 703.27 million $ 11.15 million
Jul 5, 3 PM $ 0.0901
+0.72%
$ 708.82 million $ 11.04 million
Jul 5, 2 PM $ 0.0894
+0.86%
$ 703.74 million $ 10.87 million
Jul 5, 1 PM $ 0.0887
+0.22%
$ 697.78 million $ 10.75 million
Jul 5, 12 PM $ 0.0885
-0.16%
$ 696.27 million $ 10.62 million
Jul 5, 11 AM $ 0.0886
-0.20%
$ 697.41 million $ 10.53 million
Jul 5, 10 AM $ 0.0888
+0.13%
$ 698.83 million $ 10.44 million
Jul 5, 9 AM $ 0.0887
+0.30%
$ 697.93 million $ 10.41 million
Jul 5, 8 AM $ 0.0884
-0.11%
$ 695.81 million $ 10.33 million
Jul 5, 7 AM $ 0.0885
-0.24%
$ 696.55 million $ 10.25 million
Jul 5, 6 AM $ 0.0887
+0.05%
$ 698.21 million $ 10.3 million
Jul 5, 5 AM $ 0.0887
+0.38%
$ 697.85 million $ 10.29 million
Jul 5, 4 AM $ 0.0883
-0.07%
$ 695.22 million $ 10.25 million
Jul 5, 3 AM $ 0.0884
+0.12%
$ 695.73 million $ 10.29 million
Jul 5, 2 AM $ 0.0883
-0.16%
$ 694.87 million $ 10.37 million
Jul 5, 1 AM $ 0.0884
-0.14%
$ 696.01 million $ 10.49 million
Jul 5, 12 AM $ 0.0886
+0.16%
$ 696.99 million $ 10.71 million
Jul 4, 11 PM $ 0.0884
-0.14%
$ 695.81 million $ 10.86 million
Jul 4, 10 PM $ 0.0886
-0.25%
$ 696.87 million $ 11.01 million
Jul 4, 9 PM $ 0.0888
+0.08%
$ 698.58 million $ 11.17 million
Jul 4, 8 PM $ 0.0887
-0.60%
$ 698.04 million $ 11.3 million
Jul 4, 7 PM $ 0.0892
+0.06%
$ 702.28 million $ 11.4 million
Jul 4, 6 PM $ 0.0892
+0.29%
$ 701.84 million $ 11.49 million
Jul 4, 5 PM $ 0.0889
+0.37%
$ 699.83 million $ 11.65 million
Jul 4, 4 PM $ 0.0886
-0.19%
$ 697.16 million $ 11.7 million
Jul 4, 3 PM $ 0.0888
+0.14%
$ 698.47 million $ 11.72 million
Jul 4, 2 PM $ 0.0886
+0.19%
$ 697.4 million $ 11.75 million
Jul 4, 1 PM $ 0.0885
+0.01%
$ 696.08 million $ 11.85 million
Jul 4, 12 PM $ 0.0884
+0.03%
$ 696.04 million $ 12.05 million
Jul 4, 11 AM $ 0.0884
-0.13%
$ 695.81 million $ 12.18 million
Jul 4, 10 AM $ 0.0885
-0.02%
$ 696.7 million $ 12.3 million
Jul 4, 9 AM $ 0.0886
+0.07%
$ 696.84 million $ 12.3 million
Jul 4, 8 AM $ 0.0885
-0.09%
$ 696.37 million $ 12.4 million