BELDEX Historical Data

BDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0797
-0.37%
$ 616.39 million $ 10.53 million
Apr 5, 11 AM $ 0.08
-0.11%
$ 618.73 million $ 10.51 million
Apr 5, 10 AM $ 0.0801
-0.12%
$ 619.46 million $ 10.47 million
Apr 5, 9 AM $ 0.0802
-0.03%
$ 620.16 million $ 10.91 million
Apr 5, 8 AM $ 0.0802
+0.11%
$ 620.37 million $ 10.88 million
Apr 5, 7 AM $ 0.0801
-0.09%
$ 619.68 million $ 11.14 million
Apr 5, 6 AM $ 0.0802
+0.19%
$ 620.19 million $ 11.18 million
Apr 5, 5 AM $ 0.08
-0.02%
$ 619.01 million $ 11.21 million
Apr 5, 4 AM $ 0.08
-0.04%
$ 619.1 million $ 11.3 million
Apr 5, 3 AM $ 0.08
-0.02%
$ 619.36 million $ 11.36 million
Apr 5, 2 AM $ 0.0801
-0.03%
$ 619.44 million $ 11.34 million
Apr 5, 1 AM $ 0.0801
+0.17%
$ 619.62 million $ 11.33 million
Apr 5, 12 AM $ 0.08
-0.02%
$ 618.64 million $ 11.31 million
Apr 4, 11 PM $ 0.08
-0.11%
$ 618.8 million $ 11.21 million
Apr 4, 10 PM $ 0.0801
-0.02%
$ 619.47 million $ 11.16 million
Apr 4, 9 PM $ 0.0801
+0.09%
$ 619.61 million $ 11.16 million
Apr 4, 8 PM $ 0.08
+0.05%
$ 619.07 million $ 11.15 million
Apr 4, 7 PM $ 0.08
-0.08%
$ 618.75 million $ 11.1 million
Apr 4, 6 PM $ 0.08
-0.04%
$ 619.22 million $ 11.27 million
Apr 4, 5 PM $ 0.08
+0.00%
$ 619.3 million $ 11.22 million
Apr 4, 4 PM $ 0.08
+0.03%
$ 619.33 million $ 11.15 million
Apr 4, 3 PM $ 0.08
-0.07%
$ 619.13 million $ 11.29 million
Apr 4, 2 PM $ 0.0801
+0.11%
$ 619.56 million $ 11.49 million
Apr 4, 1 PM $ 0.08
-0.01%
$ 618.86 million $ 11.29 million
Apr 4, 12 PM $ 0.08
+0.02%
$ 618.94 million $ 11.54 million
Apr 4, 11 AM $ 0.08
-0.06%
$ 618.81 million $ 11.3 million
Apr 4, 10 AM $ 0.08
+0.05%
$ 619.18 million $ 11.63 million
Apr 4, 9 AM $ 0.08
+0.11%
$ 618.85 million $ 11.2 million
Apr 4, 8 AM $ 0.0799
-0.01%
$ 618.24 million $ 11.11 million
Apr 4, 7 AM $ 0.0799
-0.01%
$ 618.28 million $ 11.09 million
Apr 4, 6 AM $ 0.0799
+0.00%
$ 618.33 million $ 11.16 million
Apr 4, 5 AM $ 0.0799
-0.14%
$ 618.35 million $ 11.16 million
Apr 4, 4 AM $ 0.08
-0.05%
$ 619.18 million $ 11.15 million
Apr 4, 3 AM $ 0.0801
-0.17%
$ 619.5 million $ 11.08 million
Apr 4, 2 AM $ 0.0802
+0.01%
$ 620.53 million $ 11.07 million
Apr 4, 1 AM $ 0.0802
-0.05%
$ 620.44 million $ 11.05 million
Apr 4, 12 AM $ 0.0802
-0.04%
$ 620.73 million $ 10.98 million
Apr 3, 11 PM $ 0.0803
-0.02%
$ 620.97 million $ 11.01 million
Apr 3, 10 PM $ 0.0803
-0.04%
$ 621.15 million $ 10.99 million
Apr 3, 9 PM $ 0.0803
+0.06%
$ 621.41 million $ 11 million
Apr 3, 8 PM $ 0.0803
+0.00%
$ 621.08 million $ 11 million
Apr 3, 7 PM $ 0.0803
-0.13%
$ 621.08 million $ 11.32 million
Apr 3, 6 PM $ 0.0804
+0.13%
$ 621.91 million $ 11.04 million
Apr 3, 5 PM $ 0.0803
+0.16%
$ 621.19 million $ 11.37 million
Apr 3, 4 PM $ 0.0802
+0.26%
$ 620.17 million $ 11.51 million
Apr 3, 3 PM $ 0.0799
-0.02%
$ 618.59 million $ 11.2 million
Apr 3, 2 PM $ 0.08
+0.19%
$ 618.71 million $ 10.95 million
Apr 3, 1 PM $ 0.0798
-0.10%
$ 617.72 million $ 11.13 million
Apr 3, 12 PM $ 0.0799
+0.00%
$ 618.31 million $ 10.75 million
Apr 3, 11 AM $ 0.0799
-0.07%
$ 618.33 million $ 10.79 million