BELDEX Historical Data

BDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0824
-0.01%
$648.31 million $6.05 million
Aug 23, 12 AM $0.0824
-0.01%
$648.4 million $6.09 million
Aug 22, 11 PM $0.0824
+0.09%
$648.49 million $6.14 million
Aug 22, 10 PM $0.0823
-0.02%
$647.92 million $6.17 million
Aug 22, 9 PM $0.0823
+0.04%
$648.02 million $6.17 million
Aug 22, 8 PM $0.0823
-0.05%
$647.74 million $6.18 million
Aug 22, 7 PM $0.0823
+0.02%
$648.04 million $6.19 million
Aug 22, 6 PM $0.0823
-0.04%
$647.88 million $6.19 million
Aug 22, 5 PM $0.0824
-0.02%
$648.13 million $6.21 million
Aug 22, 4 PM $0.0824
-0.01%
$648.27 million $6.23 million
Aug 22, 3 PM $0.0824
-0.71%
$648.32 million $6.18 million
Aug 22, 2 PM $0.083
+0.80%
$652.97 million $6.19 million
Aug 22, 1 PM $0.0823
-0.19%
$647.8 million $6.25 million
Aug 22, 12 PM $0.0825
-0.07%
$649.04 million $6.28 million
Aug 22, 11 AM $0.0825
+0.24%
$649.48 million $6.25 million
Aug 22, 10 AM $0.0823
+0.09%
$647.93 million $6.23 million
Aug 22, 9 AM $0.0822
-0.05%
$647.32 million $6.24 million
Aug 22, 8 AM $0.0823
-0.04%
$647.63 million $6.27 million
Aug 22, 7 AM $0.0823
-0.18%
$647.69 million $6.3 million
Aug 22, 6 AM $0.0824
+0.01%
$648.89 million $6.32 million
Aug 22, 5 AM $0.0824
-0.22%
$648.81 million $6.3 million
Aug 22, 4 AM $0.0826
+0.11%
$650.22 million $6.34 million
Aug 22, 3 AM $0.0825
-0.05%
$649.51 million $6.37 million
Aug 22, 2 AM $0.0826
+0.05%
$649.84 million $6.4 million
Aug 22, 1 AM $0.0825
-0.04%
$649.5 million $6.4 million
Aug 22, 12 AM $0.0826
-0.03%
$649.79 million $6.41 million
Aug 21, 11 PM $0.0826
+0.08%
$650.01 million $6.39 million
Aug 21, 10 PM $0.0825
-0.13%
$649.5 million $6.41 million
Aug 21, 9 PM $0.0826
+0.18%
$650.33 million $6.42 million
Aug 21, 8 PM $0.0825
+0.08%
$649.18 million $6.4 million
Aug 21, 7 PM $0.0824
+0.17%
$648.65 million $6.39 million
Aug 21, 6 PM $0.0823
-0.03%
$647.54 million $6.36 million
Aug 21, 5 PM $0.0823
-0.21%
$647.76 million $6.37 million
Aug 21, 4 PM $0.0825
-0.12%
$649.11 million $6.38 million
Aug 21, 3 PM $0.0826
-0.07%
$649.86 million $6.42 million
Aug 21, 2 PM $0.0826
+0.10%
$650.31 million $6.45 million
Aug 21, 1 PM $0.0825
-0.46%
$649.63 million $6.43 million
Aug 21, 12 PM $0.0829
+0.45%
$652.6 million $6.5 million
Aug 21, 11 AM $0.0825
-0.27%
$649.67 million $6.59 million
Aug 21, 10 AM $0.0828
+0.02%
$651.42 million $6.83 million
Aug 21, 9 AM $0.0828
+0.46%
$651.29 million $6.84 million
Aug 21, 8 AM $0.0824
-0.10%
$648.28 million $6.86 million
Aug 21, 7 AM $0.0825
-0.06%
$648.91 million $6.79 million
Aug 21, 6 AM $0.0825
+0.05%
$649.31 million $6.9 million
Aug 21, 5 AM $0.0825
+0.01%
$648.95 million $6.91 million
Aug 21, 4 AM $0.0824
+0.03%
$648.87 million $6.92 million
Aug 21, 3 AM $0.0824
+0.07%
$648.68 million $6.98 million
Aug 21, 2 AM $0.0824
-0.06%
$648.21 million $6.97 million
Aug 21, 1 AM $0.0824
+0.18%
$648.62 million $7.03 million
Aug 21, 12 AM $0.0823
+0.10%
$647.44 million $6.96 million