BELDEX Historical Data

BDX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0788
+0.02%
$ 609.94 million $ 9.64 million
May 20, 10 PM $ 0.0788
-0.08%
$ 609.78 million $ 9.59 million
May 20, 9 PM $ 0.0789
-0.05%
$ 610.28 million $ 9.56 million
May 20, 8 PM $ 0.0789
-0.06%
$ 610.6 million $ 9.54 million
May 20, 7 PM $ 0.079
+0.20%
$ 610.96 million $ 9.48 million
May 20, 6 PM $ 0.0788
-0.09%
$ 609.74 million $ 9.32 million
May 20, 5 PM $ 0.0789
+0.20%
$ 610.26 million $ 9.25 million
May 20, 4 PM $ 0.0787
-0.21%
$ 609.06 million $ 9.08 million
May 20, 3 PM $ 0.0789
+0.00%
$ 610.33 million $ 9.17 million
May 20, 2 PM $ 0.0789
-0.06%
$ 610.34 million $ 9.22 million
May 20, 1 PM $ 0.0789
-0.17%
$ 610.7 million $ 9.11 million
May 20, 12 PM $ 0.0791
+0.01%
$ 611.76 million $ 9.08 million
May 20, 11 AM $ 0.0791
+0.48%
$ 611.72 million $ 9.07 million
May 20, 10 AM $ 0.0787
-0.09%
$ 608.82 million $ 9.23 million
May 20, 9 AM $ 0.0787
-0.24%
$ 609.38 million $ 9.02 million
May 20, 8 AM $ 0.0789
+0.03%
$ 610.79 million $ 9.29 million
May 20, 7 AM $ 0.0789
-0.14%
$ 610.62 million $ 9.44 million
May 20, 6 AM $ 0.079
+0.06%
$ 611.45 million $ 9.54 million
May 20, 5 AM $ 0.079
+0.05%
$ 611.07 million $ 9.17 million
May 20, 4 AM $ 0.0789
+0.31%
$ 610.76 million $ 9.2 million
May 20, 3 AM $ 0.0787
-0.04%
$ 608.85 million $ 9.31 million
May 20, 2 AM $ 0.0787
-0.09%
$ 609.07 million $ 9.41 million
May 20, 1 AM $ 0.0788
-0.02%
$ 609.61 million $ 9.48 million
May 20, 12 AM $ 0.0788
+0.02%
$ 609.72 million $ 9.51 million
May 19, 11 PM $ 0.0788
-0.06%
$ 609.58 million $ 9.57 million
May 19, 10 PM $ 0.0788
-0.07%
$ 609.94 million $ 9.55 million
May 19, 9 PM $ 0.0789
+0.00%
$ 610.37 million $ 9.52 million
May 19, 8 PM $ 0.0789
+0.11%
$ 610.38 million $ 9.52 million
May 19, 7 PM $ 0.0788
+0.13%
$ 609.73 million $ 9.45 million
May 19, 6 PM $ 0.0787
+0.07%
$ 608.96 million $ 9.4 million
May 19, 5 PM $ 0.0786
+0.11%
$ 608.54 million $ 9.33 million
May 19, 4 PM $ 0.0786
+0.11%
$ 607.9 million $ 9.29 million
May 19, 3 PM $ 0.0785
-0.14%
$ 607.22 million $ 9.08 million
May 19, 2 PM $ 0.0786
+0.03%
$ 608.07 million $ 9.13 million
May 19, 1 PM $ 0.0786
-0.10%
$ 607.91 million $ 9.16 million
May 19, 12 PM $ 0.0786
+0.42%
$ 608.47 million $ 9.06 million
May 19, 11 AM $ 0.0783
-0.33%
$ 605.96 million $ 8.92 million
May 19, 10 AM $ 0.0786
+0.05%
$ 607.98 million $ 8.77 million
May 19, 9 AM $ 0.0785
-0.04%
$ 607.65 million $ 8.88 million
May 19, 8 AM $ 0.0786
-0.13%
$ 607.88 million $ 8.86 million
May 19, 7 AM $ 0.0787
+0.05%
$ 608.67 million $ 8.82 million
May 19, 6 AM $ 0.0786
-0.18%
$ 608.35 million $ 9.05 million
May 19, 5 AM $ 0.0788
-0.01%
$ 609.43 million $ 9.34 million
May 19, 4 AM $ 0.0788
+0.32%
$ 609.47 million $ 9.24 million
May 19, 3 AM $ 0.0785
-0.19%
$ 607.52 million $ 9.22 million
May 19, 2 AM $ 0.0787
-0.05%
$ 608.69 million $ 9.16 million
May 19, 1 AM $ 0.0787
-0.17%
$ 609.08 million $ 9.15 million
May 19, 12 AM $ 0.0788
-0.02%
$ 610.1 million $ 9.18 million
May 18, 11 PM $ 0.0789
-0.05%
$ 610.24 million $ 9.16 million
May 18, 10 PM $ 0.0789
-0.01%
$ 610.54 million $ 9.21 million