BELDEX Historical Data

BDX Page 6
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0799
-0.01%
$ 618.5 million $ 11.09 million
10:23 AM $ 0.0799
+0.00%
$ 618.5 million $ 11.09 million
10:22 AM $ 0.08
+0.00%
$ 618.5 million $ 11.11 million
10:21 AM $ 0.08
+0.00%
$ 618.5 million $ 11.12 million
10:20 AM $ 0.08
+0.00%
$ 618.5 million $ 11.12 million
10:19 AM $ 0.08
+0.04%
$ 618.77 million $ 11.13 million
10:18 AM $ 0.0799
+0.01%
$ 618.77 million $ 11.13 million
10:17 AM $ 0.0799
-0.01%
$ 618.77 million $ 11.14 million
10:16 AM $ 0.0799
+0.00%
$ 618.77 million $ 11.14 million
10:15 AM $ 0.0799
+0.00%
$ 618.77 million $ 11.15 million
10:14 AM $ 0.0799
-0.01%
$ 618.43 million $ 11.14 million
10:13 AM $ 0.0799
+0.00%
$ 618.43 million $ 11.14 million
10:12 AM $ 0.0799
+0.00%
$ 618.43 million $ 11.15 million
10:11 AM $ 0.0799
+0.00%
$ 618.43 million $ 11.15 million
10:10 AM $ 0.0799
+0.00%
$ 618.43 million $ 11.15 million
10:09 AM $ 0.0799
+0.00%
$ 618.44 million $ 11.15 million
10:08 AM $ 0.0799
-0.01%
$ 618.44 million $ 11.14 million
10:07 AM $ 0.0799
+0.00%
$ 618.44 million $ 11.14 million
10:06 AM $ 0.0799
+0.02%
$ 618.44 million $ 11.15 million
10:05 AM $ 0.0799
+0.00%
$ 618.44 million $ 11.15 million
10:04 AM $ 0.0799
+0.03%
$ 618.25 million $ 11.15 million
10:03 AM $ 0.0799
-0.02%
$ 618.25 million $ 11.14 million
10:02 AM $ 0.0799
+0.01%
$ 618.25 million $ 11.14 million
10:01 AM $ 0.0799
+0.00%
$ 618.25 million $ 11.14 million
10:00 AM $ 0.0799
+0.01%
$ 618.25 million $ 11.14 million
9:59 AM $ 0.0799
-0.01%
$ 618.1 million $ 11.15 million
9:58 AM $ 0.0799
-0.01%
$ 618.1 million $ 11.15 million
9:57 AM $ 0.0799
-0.02%
$ 618.1 million $ 11.15 million
9:56 AM $ 0.0799
+0.00%
$ 618.1 million $ 11.15 million
9:55 AM $ 0.0799
+0.03%
$ 618.1 million $ 11.16 million
9:54 AM $ 0.0799
-0.06%
$ 618.12 million $ 11.16 million
9:53 AM $ 0.0799
+0.00%
$ 618.12 million $ 11.16 million
9:52 AM $ 0.0799
-0.02%
$ 618.12 million $ 11.16 million
9:51 AM $ 0.0799
+0.02%
$ 618.12 million $ 11.17 million
9:50 AM $ 0.0799
-0.01%
$ 618.12 million $ 11.17 million
9:49 AM $ 0.0799
-0.01%
$ 618.51 million $ 11.17 million
9:48 AM $ 0.08
+0.02%
$ 618.51 million $ 11.17 million
9:47 AM $ 0.08
-0.01%
$ 618.51 million $ 11.16 million
9:46 AM $ 0.08
-0.05%
$ 618.51 million $ 11.16 million
9:45 AM $ 0.08
+0.06%
$ 618.51 million $ 11.16 million
9:44 AM $ 0.08
-0.13%
$ 618.78 million $ 11.15 million
9:43 AM $ 0.0801
+0.01%
$ 618.78 million $ 11.14 million
9:42 AM $ 0.0801
+0.00%
$ 618.78 million $ 11.13 million
9:41 AM $ 0.0801
+0.02%
$ 618.78 million $ 11.13 million
9:40 AM $ 0.0801
+0.00%
$ 618.78 million $ 11.12 million
9:39 AM $ 0.0801
-0.02%
$ 619.51 million $ 11.11 million
9:38 AM $ 0.0801
+0.02%
$ 619.51 million $ 11.1 million
9:37 AM $ 0.0801
-0.08%
$ 619.51 million $ 11.09 million
9:36 AM $ 0.0801
+0.06%
$ 619.51 million $ 11.08 million
9:35 AM $ 0.0801
-0.06%
$ 619.51 million $ 11.08 million