Coinranking
BELDEX Historical Data
BDX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 0.0938 | +2.46% | ||
| Jul 26 | $ 0.0916 | -1.33% | ||
| Jul 19 | $ 0.0928 | +0.13% | ||
| Jul 12 | $ 0.0927 | +23.66% | ||
| Jul 5 | $ 0.075 | +1.91% | ||
| Jun 28 | $ 0.0736 | -9.74% | ||
| Jun 21 | $ 0.0815 | +5.23% | ||
| Jun 14 | $ 0.0774 | +7.21% | ||
| Jun 7 | $ 0.0721 | +23.69% | ||
| May 31 | $ 0.0583 | -6.29% | ||
| May 24 | $ 0.0611 | +15.83% | ||
| May 17 | $ 0.0528 | -5.21% | ||
| May 10 | $ 0.0555 | -9.82% | ||
| May 3 | $ 0.0601 | -5.42% | ||
| Apr 26 | $ 0.0636 | -3.86% | ||
| Apr 19 | $ 0.0661 | -5.14% | ||
| Apr 12 | $ 0.0697 | -9.14% | ||
| Apr 5 | $ 0.0767 | -2.39% | ||
| Mar 29 | $ 0.0786 | -4.63% | ||
| Mar 22 | $ 0.0824 | +1.22% | ||
| Mar 15 | $ 0.0814 | -3.25% | ||
| Mar 8 | $ 0.0842 | -2.04% | ||
| Mar 1 | $ 0.0859 | -13.39% | ||
| Feb 22 | $ 0.0873 | -8.55% | ||
| Feb 15 | $ 0.0955 | +12.89% | ||
| Feb 8 | $ 0.0846 | +1.62% | ||
| Feb 1 | $ 0.0833 | -0.54% | ||
| Jan 25 | $ 0.0875 | +16.25% | ||
| Jan 18 | $ 0.0764 | +0.24% | ||
| Jan 11 | $ 0.0762 | +5.50% | ||
| Jan 4 | $ 0.0723 | -2.17% | ||
| Dec 28 | $ 0.0738 | -3.10% | ||
| Dec 21 | $ 0.0741 | -5.58% | ||
| Dec 14 | $ 0.0776 | +1.28% | ||
| Dec 7 | $ 0.0772 | +2.87% | ||
| Nov 30 | $ 0.0757 | -5.40% | ||
| Nov 23 | $ 0.08 | +0.40% | ||
| Nov 16 | $ 0.0797 | +2.59% | ||
| Nov 9 | $ 0.0777 | -12.39% | ||
| Nov 2 | $ 0.089 | +4.90% | ||
| Oct 26 | $ 0.0848 | +2.22% | ||
| Oct 19 | $ 0.0831 | +3.34% | ||
| Oct 12 | $ 0.0804 | -4.49% | ||
| Oct 5 | $ 0.0842 | +2.02% | ||
| Sep 28 | $ 0.0825 | -2.58% | ||
| Sep 21 | $ 0.0847 | -0.47% | ||
| Sep 14 | $ 0.0851 | +5.99% | ||
| Sep 7 | $ 0.0802 | +6.26% | ||
| Aug 31 | $ 0.0755 | +46.18% | ||
| Aug 24 | $ 0.0516 | +2.72% | ||