Coinranking
BELDEX Historical Data
BDX
Page 6
| Date | | |
|---|---|---|
| Jul 5 | $ 0.075 | +1.91% |
| Jun 28 | $ 0.0736 | -9.74% |
| Jun 21 | $ 0.0815 | +5.23% |
| Jun 14 | $ 0.0774 | +7.21% |
| Jun 7 | $ 0.0721 | +23.69% |
| May 31 | $ 0.0583 | -6.29% |
| May 24 | $ 0.0611 | +15.83% |
| May 17 | $ 0.0528 | -5.21% |
| May 10 | $ 0.0555 | -9.82% |
| May 3 | $ 0.0601 | -5.42% |
| Apr 26 | $ 0.0636 | -3.86% |
| Apr 19 | $ 0.0661 | -5.14% |
| Apr 12 | $ 0.0697 | -9.14% |
| Apr 5 | $ 0.0767 | -2.39% |
| Mar 29 | $ 0.0786 | -4.63% |
| Mar 22 | $ 0.0824 | +1.22% |
| Mar 15 | $ 0.0814 | -3.25% |
| Mar 8 | $ 0.0842 | -2.04% |
| Mar 1 | $ 0.0859 | -13.39% |
| Feb 22 | $ 0.0873 | -8.55% |
| Feb 15 | $ 0.0955 | +12.89% |
| Feb 8 | $ 0.0846 | +1.62% |
| Feb 1 | $ 0.0833 | -0.54% |
| Jan 25 | $ 0.0875 | +16.25% |
| Jan 18 | $ 0.0764 | +0.24% |
| Jan 11 | $ 0.0762 | +5.50% |
| Jan 4 | $ 0.0723 | -2.17% |
| Dec 28 | $ 0.0738 | -3.10% |
| Dec 21 | $ 0.0741 | -5.58% |
| Dec 14 | $ 0.0776 | +1.28% |
| Dec 7 | $ 0.0772 | +2.87% |
| Nov 30 | $ 0.0757 | -5.40% |
| Nov 23 | $ 0.08 | +0.40% |
| Nov 16 | $ 0.0797 | +2.59% |
| Nov 9 | $ 0.0777 | -12.39% |
| Nov 2 | $ 0.089 | +4.90% |
| Oct 26 | $ 0.0848 | +2.22% |
| Oct 19 | $ 0.0831 | +3.34% |
| Oct 12 | $ 0.0804 | -4.49% |
| Oct 5 | $ 0.0842 | +2.02% |
| Sep 28 | $ 0.0825 | -2.58% |
| Sep 21 | $ 0.0847 | -0.47% |
| Sep 14 | $ 0.0851 | +5.99% |
| Sep 7 | $ 0.0802 | +6.26% |
| Aug 31 | $ 0.0755 | +46.18% |
| Aug 24 | $ 0.0516 | +2.72% |
| Aug 17 | $ 0.0503 | -4.78% |
| Aug 10 | $ 0.0533 | -3.37% |
| Aug 3 | $ 0.0551 | +3.17% |
| Jul 27 | $ 0.0535 | -1.73% |