BELDEX Historical Data

BDX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0802
-0.10%
$ 609.71 million $ 11.66 million
Mar 18, 3 AM $ 0.0802
+0.00%
$ 610.34 million $ 11.8 million
Mar 18, 2 AM $ 0.0802
+0.01%
$ 610.32 million $ 11.92 million
Mar 18, 1 AM $ 0.0802
-0.12%
$ 610.34 million $ 11.96 million
Mar 18, 12 AM $ 0.0803
+0.19%
$ 611.09 million $ 12.06 million
Mar 17, 11 PM $ 0.0802
-0.05%
$ 609.92 million $ 12.09 million
Mar 17, 10 PM $ 0.0802
-0.20%
$ 610.2 million $ 12.21 million
Mar 17, 9 PM $ 0.0804
-0.14%
$ 611.41 million $ 12.33 million
Mar 17, 8 PM $ 0.0805
+0.31%
$ 612.25 million $ 12.84 million
Mar 17, 7 PM $ 0.0802
+0.12%
$ 610.38 million $ 12.6 million
Mar 17, 6 PM $ 0.0801
-0.07%
$ 609.64 million $ 12.91 million
Mar 17, 5 PM $ 0.0802
-0.08%
$ 610.07 million $ 12.86 million
Mar 17, 4 PM $ 0.0803
-0.03%
$ 610.59 million $ 12.72 million
Mar 17, 3 PM $ 0.0803
+0.15%
$ 610.86 million $ 12.84 million
Mar 17, 2 PM $ 0.0802
-0.29%
$ 609.86 million $ 12.67 million
Mar 17, 1 PM $ 0.0804
-0.12%
$ 611.52 million $ 12.26 million
Mar 17, 12 PM $ 0.0805
+0.11%
$ 612.25 million $ 12.46 million
Mar 17, 11 AM $ 0.0804
-0.16%
$ 611.59 million $ 12.1 million
Mar 17, 10 AM $ 0.0805
+0.45%
$ 612.57 million $ 12.24 million
Mar 17, 9 AM $ 0.0802
-0.11%
$ 609.82 million $ 11.94 million
Mar 17, 8 AM $ 0.0803
-0.83%
$ 610.8 million $ 11.99 million
Mar 17, 7 AM $ 0.081
-0.15%
$ 615.84 million $ 11.7 million
Mar 17, 6 AM $ 0.0811
+0.73%
$ 617.14 million $ 11.82 million
Mar 17, 5 AM $ 0.0806
-0.71%
$ 612.8 million $ 11.8 million
Mar 17, 4 AM $ 0.0811
-0.48%
$ 617.2 million $ 11.81 million
Mar 17, 3 AM $ 0.0815
-0.13%
$ 620.12 million $ 11.8 million
Mar 17, 2 AM $ 0.0816
+0.74%
$ 620.9 million $ 11.81 million
Mar 17, 1 AM $ 0.081
+0.76%
$ 615.79 million $ 11.82 million
Mar 17, 12 AM $ 0.0804
+1.72%
$ 611.68 million $ 11.72 million
Mar 16, 11 PM $ 0.0791
+0.80%
$ 601.36 million $ 11.65 million
Mar 16, 10 PM $ 0.0784
+1.41%
$ 596.58 million $ 11.57 million
Mar 16, 9 PM $ 0.0773
-4.09%
$ 588.3 million $ 11.47 million
Mar 16, 8 PM $ 0.0806
+0.42%
$ 613.37 million $ 10.99 million
Mar 16, 7 PM $ 0.0803
-0.29%
$ 610.99 million $ 11.08 million
Mar 16, 6 PM $ 0.0805
-0.20%
$ 612.59 million $ 10.86 million
Mar 16, 5 PM $ 0.0807
+0.10%
$ 613.82 million $ 10.9 million
Mar 16, 4 PM $ 0.0806
+0.34%
$ 613.16 million $ 10.9 million
Mar 16, 3 PM $ 0.0803
-0.02%
$ 611.08 million $ 10.67 million
Mar 16, 2 PM $ 0.0804
-0.04%
$ 611.19 million $ 10.69 million
Mar 16, 1 PM $ 0.0804
+0.03%
$ 611.32 million $ 10.9 million
Mar 16, 12 PM $ 0.0804
-0.01%
$ 611.25 million $ 10.7 million
Mar 16, 11 AM $ 0.0804
-0.09%
$ 611.3 million $ 11 million
Mar 16, 10 AM $ 0.0804
+0.09%
$ 611.86 million $ 10.8 million
Mar 16, 9 AM $ 0.0804
-0.08%
$ 611.28 million $ 11.05 million
Mar 16, 8 AM $ 0.0804
+0.22%
$ 611.77 million $ 11.14 million
Mar 16, 7 AM $ 0.0802
-0.20%
$ 610.28 million $ 11.23 million
Mar 16, 6 AM $ 0.0804
-0.05%
$ 611.55 million $ 11.07 million
Mar 16, 5 AM $ 0.0804
+0.25%
$ 611.88 million $ 11.07 million
Mar 16, 4 AM $ 0.0803
-0.17%
$ 610.41 million $ 10.86 million
Mar 16, 3 AM $ 0.0804
+0.04%
$ 611.44 million $ 10.79 million