BELDEX Historical Data

BDX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0804
+0.04%
$ 611.44 million $ 10.79 million
Mar 16, 2 AM $ 0.0804
-0.14%
$ 611.25 million $ 10.57 million
Mar 16, 1 AM $ 0.0805
+0.11%
$ 612.13 million $ 10.48 million
Mar 16, 12 AM $ 0.0804
-1.12%
$ 611.44 million $ 10.36 million
Mar 15, 11 PM $ 0.0813
+0.24%
$ 618.37 million $ 10.33 million
Mar 15, 10 PM $ 0.0811
+0.41%
$ 616.91 million $ 10.25 million
Mar 15, 9 PM $ 0.0808
+0.20%
$ 614.46 million $ 10.1 million
Mar 15, 8 PM $ 0.0806
-0.03%
$ 613.24 million $ 9.94 million
Mar 15, 7 PM $ 0.0806
+0.25%
$ 613.44 million $ 9.7 million
Mar 15, 6 PM $ 0.0804
-0.20%
$ 611.88 million $ 9.73 million
Mar 15, 5 PM $ 0.0806
+0.36%
$ 613.14 million $ 9.41 million
Mar 15, 4 PM $ 0.0803
-0.28%
$ 610.94 million $ 9.4 million
Mar 15, 3 PM $ 0.0805
+0.04%
$ 612.63 million $ 9.11 million
Mar 15, 2 PM $ 0.0805
+0.00%
$ 612.37 million $ 9.21 million
Mar 15, 1 PM $ 0.0805
+0.30%
$ 612.4 million $ 9.05 million
Mar 15, 12 PM $ 0.0803
-0.14%
$ 610.54 million $ 8.99 million
Mar 15, 11 AM $ 0.0804
+0.04%
$ 611.41 million $ 8.83 million
Mar 15, 10 AM $ 0.0804
-0.13%
$ 611.18 million $ 8.73 million
Mar 15, 9 AM $ 0.0805
+0.06%
$ 611.97 million $ 8.51 million
Mar 15, 8 AM $ 0.0804
-0.01%
$ 611.59 million $ 8.39 million
Mar 15, 7 AM $ 0.0804
+0.02%
$ 611.67 million $ 8.17 million
Mar 15, 6 AM $ 0.0804
-0.29%
$ 611.55 million $ 8.22 million
Mar 15, 5 AM $ 0.0806
-0.49%
$ 613.33 million $ 8.17 million
Mar 15, 4 AM $ 0.0811
+0.06%
$ 616.66 million $ 8.24 million
Mar 15, 3 AM $ 0.081
+0.06%
$ 616.3 million $ 8.14 million
Mar 15, 2 AM $ 0.081
-0.07%
$ 615.92 million $ 8.21 million
Mar 15, 1 AM $ 0.081
-0.07%
$ 616.36 million $ 8.2 million
Mar 15, 12 AM $ 0.0811
-0.74%
$ 616.78 million $ 8.31 million
Mar 14, 11 PM $ 0.0817
+0.34%
$ 621.36 million $ 8.36 million
Mar 14, 10 PM $ 0.0814
+0.73%
$ 619.22 million $ 8.31 million
Mar 14, 9 PM $ 0.0808
-0.37%
$ 614.76 million $ 8.25 million
Mar 14, 8 PM $ 0.0811
+0.05%
$ 617.06 million $ 8.2 million
Mar 14, 7 PM $ 0.0811
+0.39%
$ 616.7 million $ 8.3 million
Mar 14, 6 PM $ 0.0808
+0.20%
$ 614.29 million $ 8.14 million
Mar 14, 5 PM $ 0.0806
+0.01%
$ 613.07 million $ 8.48 million
Mar 14, 4 PM $ 0.0806
+0.20%
$ 613.09 million $ 8.34 million
Mar 14, 3 PM $ 0.0804
-0.07%
$ 611.72 million $ 8.6 million
Mar 14, 2 PM $ 0.0805
-0.16%
$ 612.12 million $ 8.44 million
Mar 14, 1 PM $ 0.0806
+0.10%
$ 613.07 million $ 8.51 million
Mar 14, 12 PM $ 0.0805
-0.16%
$ 612.45 million $ 8.63 million
Mar 14, 11 AM $ 0.0807
+0.12%
$ 613.45 million $ 8.45 million
Mar 14, 10 AM $ 0.0805
+0.17%
$ 612.45 million $ 8.72 million
Mar 14, 9 AM $ 0.0804
+0.01%
$ 611.42 million $ 8.76 million
Mar 14, 8 AM $ 0.0804
+0.06%
$ 611.34 million $ 8.86 million
Mar 14, 7 AM $ 0.0803
-0.02%
$ 611 million $ 9.14 million
Mar 14, 6 AM $ 0.0803
-0.17%
$ 611.14 million $ 9.3 million
Mar 14, 5 AM $ 0.0805
-0.26%
$ 612.17 million $ 9.39 million
Mar 14, 4 AM $ 0.0807
-0.03%
$ 613.69 million $ 9.47 million
Mar 14, 3 AM $ 0.0807
-0.07%
$ 613.97 million $ 9.57 million
Mar 14, 2 AM $ 0.0808
+0.02%
$ 614.46 million $ 9.49 million