BELDEX Historical Data

BDX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0808
+0.08%
$ 614.36 million $ 9.53 million
Mar 14, 12 AM $ 0.0807
-0.09%
$ 613.89 million $ 9.44 million
Mar 13, 11 PM $ 0.0808
-0.11%
$ 614.42 million $ 9.49 million
Mar 13, 10 PM $ 0.0809
+0.23%
$ 615.1 million $ 9.54 million
Mar 13, 9 PM $ 0.0807
+0.21%
$ 613.71 million $ 9.67 million
Mar 13, 8 PM $ 0.0805
+0.47%
$ 612.43 million $ 9.7 million
Mar 13, 7 PM $ 0.0801
+0.00%
$ 609.54 million $ 9.76 million
Mar 13, 6 PM $ 0.0801
-0.13%
$ 609.54 million $ 10.01 million
Mar 13, 5 PM $ 0.0803
-0.38%
$ 610.47 million $ 10.01 million
Mar 13, 4 PM $ 0.0806
+0.03%
$ 612.83 million $ 10.2 million
Mar 13, 3 PM $ 0.0805
+0.07%
$ 612.64 million $ 10.34 million
Mar 13, 2 PM $ 0.0805
+0.31%
$ 612.23 million $ 10.55 million
Mar 13, 1 PM $ 0.0802
-0.62%
$ 610.26 million $ 10.6 million
Mar 13, 12 PM $ 0.0807
+0.36%
$ 614.03 million $ 10.64 million
Mar 13, 11 AM $ 0.0804
-0.03%
$ 611.84 million $ 10.73 million
Mar 13, 10 AM $ 0.0805
-0.33%
$ 611.94 million $ 10.76 million
Mar 13, 9 AM $ 0.0807
+0.12%
$ 613.96 million $ 10.66 million
Mar 13, 8 AM $ 0.0806
+0.50%
$ 613.24 million $ 10.61 million
Mar 13, 7 AM $ 0.0802
+0.05%
$ 610.17 million $ 10.6 million
Mar 13, 6 AM $ 0.0802
-0.14%
$ 609.87 million $ 10.33 million
Mar 13, 5 AM $ 0.0803
-0.09%
$ 610.72 million $ 10.3 million
Mar 13, 4 AM $ 0.0804
-0.11%
$ 611.28 million $ 10.2 million
Mar 13, 3 AM $ 0.0805
-0.53%
$ 611.95 million $ 10.14 million
Mar 13, 2 AM $ 0.0809
-0.67%
$ 615.2 million $ 10.18 million
Mar 13, 1 AM $ 0.0814
+0.11%
$ 619.34 million $ 10.23 million
Mar 13, 12 AM $ 0.0813
-0.07%
$ 618.63 million $ 10.17 million
Mar 12, 11 PM $ 0.0814
+1.51%
$ 619.05 million $ 10.05 million
Mar 12, 10 PM $ 0.0802
-0.86%
$ 609.82 million $ 10.03 million
Mar 12, 9 PM $ 0.0809
+0.33%
$ 615.1 million $ 10 million
Mar 12, 8 PM $ 0.0806
+0.05%
$ 613.1 million $ 10 million
Mar 12, 7 PM $ 0.0806
+0.33%
$ 612.77 million $ 10.14 million
Mar 12, 6 PM $ 0.0803
-0.18%
$ 610.68 million $ 9.96 million
Mar 12, 5 PM $ 0.0804
+0.08%
$ 611.78 million $ 10.02 million
Mar 12, 4 PM $ 0.0804
+0.27%
$ 611.31 million $ 10.06 million
Mar 12, 3 PM $ 0.0802
-0.33%
$ 609.66 million $ 10.05 million
Mar 12, 2 PM $ 0.0804
+0.25%
$ 611.66 million $ 9.86 million
Mar 12, 1 PM $ 0.0802
-0.59%
$ 610.17 million $ 9.87 million
Mar 12, 12 PM $ 0.0807
+0.01%
$ 613.94 million $ 9.91 million
Mar 12, 11 AM $ 0.0807
+0.46%
$ 613.86 million $ 9.91 million
Mar 12, 10 AM $ 0.0804
-0.23%
$ 611.2 million $ 9.91 million
Mar 12, 9 AM $ 0.0805
-0.04%
$ 612.63 million $ 9.91 million
Mar 12, 8 AM $ 0.0806
+0.59%
$ 612.87 million $ 9.82 million
Mar 12, 7 AM $ 0.0801
-0.84%
$ 609.28 million $ 9.76 million
Mar 12, 6 AM $ 0.0808
+0.11%
$ 614.41 million $ 9.68 million
Mar 12, 5 AM $ 0.0807
+0.17%
$ 613.76 million $ 9.64 million
Mar 12, 4 AM $ 0.0806
+0.16%
$ 612.73 million $ 9.62 million
Mar 12, 3 AM $ 0.0804
-1.27%
$ 611.76 million $ 9.6 million
Mar 12, 2 AM $ 0.0815
+0.54%
$ 619.61 million $ 9.56 million
Mar 12, 1 AM $ 0.081
+0.26%
$ 616.31 million $ 9.53 million
Mar 12, 12 AM $ 0.0808
-1.53%
$ 614.7 million $ 9.54 million