BELDEX Historical Data

BDX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0808
-1.53%
$ 614.7 million $ 9.54 million
Mar 11, 11 PM $ 0.0821
+0.24%
$ 624.18 million $ 9.62 million
Mar 11, 10 PM $ 0.0819
+0.53%
$ 622.69 million $ 9.62 million
Mar 11, 9 PM $ 0.0814
+0.99%
$ 619.39 million $ 9.72 million
Mar 11, 8 PM $ 0.0806
+0.11%
$ 613.11 million $ 9.81 million
Mar 11, 7 PM $ 0.0805
+0.18%
$ 612.34 million $ 9.77 million
Mar 11, 6 PM $ 0.0804
+0.13%
$ 611.21 million $ 9.74 million
Mar 11, 5 PM $ 0.0803
+0.18%
$ 610.4 million $ 9.68 million
Mar 11, 4 PM $ 0.0801
-0.06%
$ 609.33 million $ 9.64 million
Mar 11, 3 PM $ 0.0802
+0.16%
$ 609.72 million $ 9.62 million
Mar 11, 2 PM $ 0.08
+0.24%
$ 608.7 million $ 9.55 million
Mar 11, 1 PM $ 0.0798
-0.43%
$ 607.23 million $ 9.48 million
Mar 11, 12 PM $ 0.0802
+0.27%
$ 609.89 million $ 9.31 million
Mar 11, 11 AM $ 0.08
-0.22%
$ 608.27 million $ 9.28 million
Mar 11, 10 AM $ 0.0801
+0.02%
$ 609.59 million $ 9.27 million
Mar 11, 9 AM $ 0.0801
+0.11%
$ 609.48 million $ 9.28 million
Mar 11, 8 AM $ 0.08
-0.01%
$ 608.77 million $ 9.36 million
Mar 11, 7 AM $ 0.08
+0.47%
$ 608.81 million $ 9.26 million
Mar 11, 6 AM $ 0.0797
+0.05%
$ 605.95 million $ 9.51 million
Mar 11, 5 AM $ 0.0796
-0.34%
$ 605.65 million $ 9.47 million
Mar 11, 4 AM $ 0.0799
+0.02%
$ 607.7 million $ 9.51 million
Mar 11, 3 AM $ 0.0799
+0.29%
$ 607.59 million $ 9.52 million
Mar 11, 2 AM $ 0.0797
+0.27%
$ 605.84 million $ 9.52 million
Mar 11, 1 AM $ 0.0794
-0.55%
$ 604.16 million $ 9.57 million
Mar 11, 12 AM $ 0.0799
+0.28%
$ 607.52 million $ 9.59 million
Mar 10, 11 PM $ 0.0797
+0.01%
$ 605.84 million $ 9.53 million
Mar 10, 10 PM $ 0.0796
-0.13%
$ 605.76 million $ 9.47 million
Mar 10, 9 PM $ 0.0797
-0.36%
$ 606.53 million $ 9.35 million
Mar 10, 8 PM $ 0.08
+0.36%
$ 608.76 million $ 9.23 million
Mar 10, 7 PM $ 0.0797
-0.23%
$ 606.56 million $ 8.99 million
Mar 10, 6 PM $ 0.0799
-0.05%
$ 607.98 million $ 9.02 million
Mar 10, 5 PM $ 0.08
-0.56%
$ 608.3 million $ 8.83 million
Mar 10, 4 PM $ 0.0804
+0.69%
$ 611.7 million $ 8.93 million
Mar 10, 3 PM $ 0.0799
-0.50%
$ 607.49 million $ 8.76 million
Mar 10, 2 PM $ 0.0803
-0.06%
$ 610.57 million $ 8.82 million
Mar 10, 1 PM $ 0.0803
+0.06%
$ 610.92 million $ 8.89 million
Mar 10, 12 PM $ 0.0803
+0.02%
$ 610.53 million $ 8.78 million
Mar 10, 11 AM $ 0.0803
+0.39%
$ 610.44 million $ 8.95 million
Mar 10, 10 AM $ 0.0799
+0.54%
$ 608.06 million $ 8.83 million
Mar 10, 9 AM $ 0.0795
-0.71%
$ 604.79 million $ 8.7 million
Mar 10, 8 AM $ 0.0801
+0.00%
$ 609.14 million $ 8.82 million
Mar 10, 7 AM $ 0.0801
-0.05%
$ 609.14 million $ 8.87 million
Mar 10, 6 AM $ 0.0801
+0.27%
$ 609.42 million $ 9.44 million
Mar 10, 5 AM $ 0.0799
-0.11%
$ 607.76 million $ 9.6 million
Mar 10, 4 AM $ 0.08
-0.29%
$ 608.44 million $ 9.73 million
Mar 10, 3 AM $ 0.0802
+0.06%
$ 610.22 million $ 9.79 million
Mar 10, 2 AM $ 0.0802
+0.19%
$ 609.84 million $ 9.88 million
Mar 10, 1 AM $ 0.08
+0.06%
$ 608.68 million $ 9.77 million
Mar 10, 12 AM $ 0.08
+0.26%
$ 608.31 million $ 9.78 million
Mar 9, 11 PM $ 0.0798
+0.02%
$ 606.76 million $ 9.75 million