BELDEX Historical Data

BDX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.08
+0.26%
$ 608.31 million $ 9.78 million
Mar 9, 11 PM $ 0.0798
+0.02%
$ 606.76 million $ 9.75 million
Mar 9, 10 PM $ 0.0798
-0.23%
$ 606.66 million $ 9.77 million
Mar 9, 9 PM $ 0.0799
+0.01%
$ 608.08 million $ 9.83 million
Mar 9, 8 PM $ 0.0799
+0.10%
$ 608 million $ 9.97 million
Mar 9, 7 PM $ 0.0799
+0.15%
$ 607.41 million $ 10.08 million
Mar 9, 6 PM $ 0.0797
-0.01%
$ 606.53 million $ 10.02 million
Mar 9, 5 PM $ 0.0797
-0.06%
$ 606.57 million $ 10.29 million
Mar 9, 4 PM $ 0.0798
+0.07%
$ 606.93 million $ 10.25 million
Mar 9, 3 PM $ 0.0797
-0.11%
$ 606.53 million $ 10.26 million
Mar 9, 2 PM $ 0.0798
-0.06%
$ 607.18 million $ 10.49 million
Mar 9, 1 PM $ 0.0799
+0.14%
$ 607.56 million $ 10.38 million
Mar 9, 12 PM $ 0.0798
+0.08%
$ 606.73 million $ 10.5 million
Mar 9, 11 AM $ 0.0797
+0.93%
$ 606.25 million $ 10.39 million
Mar 9, 10 AM $ 0.079
+0.18%
$ 600.69 million $ 10.66 million
Mar 9, 9 AM $ 0.0788
+0.91%
$ 599.61 million $ 10.65 million
Mar 9, 8 AM $ 0.0781
+2.63%
$ 594.18 million $ 10.44 million
Mar 9, 7 AM $ 0.0761
-4.01%
$ 578.94 million $ 10.34 million
Mar 9, 6 AM $ 0.0793
-0.61%
$ 603.1 million $ 9.67 million
Mar 9, 5 AM $ 0.0798
+0.06%
$ 606.82 million $ 9.52 million
Mar 9, 4 AM $ 0.0797
-0.16%
$ 606.45 million $ 9.33 million
Mar 9, 3 AM $ 0.0799
-0.09%
$ 607.44 million $ 9.21 million
Mar 9, 2 AM $ 0.0799
+0.44%
$ 607.98 million $ 9.28 million
Mar 9, 1 AM $ 0.0796
-0.05%
$ 605.72 million $ 9.39 million
Mar 9, 12 AM $ 0.0797
+0.37%
$ 606.03 million $ 9.49 million
Mar 8, 11 PM $ 0.0794
+0.40%
$ 603.79 million $ 9.55 million
Mar 8, 10 PM $ 0.0791
-0.80%
$ 601.36 million $ 9.67 million
Mar 8, 9 PM $ 0.0797
+0.31%
$ 606.23 million $ 9.76 million
Mar 8, 8 PM $ 0.0795
-0.55%
$ 604.34 million $ 9.7 million
Mar 8, 7 PM $ 0.0799
+0.16%
$ 607.67 million $ 9.69 million
Mar 8, 6 PM $ 0.0798
-0.16%
$ 606.7 million $ 9.73 million
Mar 8, 5 PM $ 0.0799
-0.09%
$ 607.7 million $ 9.77 million
Mar 8, 4 PM $ 0.08
+0.01%
$ 608.23 million $ 9.81 million
Mar 8, 3 PM $ 0.08
+0.09%
$ 608.18 million $ 9.99 million
Mar 8, 2 PM $ 0.0799
-0.12%
$ 607.67 million $ 9.78 million
Mar 8, 1 PM $ 0.08
+0.17%
$ 608.39 million $ 9.96 million
Mar 8, 12 PM $ 0.0799
-0.05%
$ 607.38 million $ 9.83 million
Mar 8, 11 AM $ 0.0799
-0.27%
$ 607.69 million $ 9.88 million
Mar 8, 10 AM $ 0.0801
+0.22%
$ 609.36 million $ 9.7 million
Mar 8, 9 AM $ 0.0799
-0.09%
$ 608 million $ 9.8 million
Mar 8, 8 AM $ 0.08
+0.04%
$ 608.54 million $ 9.81 million
Mar 8, 7 AM $ 0.08
-0.05%
$ 608.3 million $ 9.97 million
Mar 8, 6 AM $ 0.08
-0.01%
$ 608.63 million $ 9.98 million
Mar 8, 5 AM $ 0.08
+0.12%
$ 608.71 million $ 10.01 million
Mar 8, 4 AM $ 0.0799
-0.10%
$ 607.84 million $ 10.14 million
Mar 8, 3 AM $ 0.08
+0.13%
$ 608.45 million $ 10.35 million
Mar 8, 2 AM $ 0.0799
-0.14%
$ 607.63 million $ 10.46 million
Mar 8, 1 AM $ 0.08
+0.26%
$ 608.48 million $ 10.49 million
Mar 8, 12 AM $ 0.0798
+0.30%
$ 606.91 million $ 10.51 million
Mar 7, 11 PM $ 0.0796
+0.18%
$ 605.12 million $ 10.5 million