BELDEX Historical Data

BDX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0794
+0.19%
$ 603.98 million $ 10.52 million
Mar 7, 9 PM $ 0.0793
-0.74%
$ 602.86 million $ 10.55 million
Mar 7, 8 PM $ 0.0799
+0.82%
$ 607.37 million $ 10.67 million
Mar 7, 7 PM $ 0.0792
-1.00%
$ 602.4 million $ 10.77 million
Mar 7, 6 PM $ 0.08
-0.22%
$ 608.44 million $ 10.7 million
Mar 7, 5 PM $ 0.0802
+0.17%
$ 609.78 million $ 10.71 million
Mar 7, 4 PM $ 0.08
+0.22%
$ 608.77 million $ 10.7 million
Mar 7, 3 PM $ 0.0799
-0.25%
$ 607.45 million $ 10.54 million
Mar 7, 2 PM $ 0.0801
+0.14%
$ 609 million $ 10.59 million
Mar 7, 1 PM $ 0.08
-0.13%
$ 608.16 million $ 10.54 million
Mar 7, 12 PM $ 0.0801
-0.23%
$ 608.93 million $ 10.57 million
Mar 7, 11 AM $ 0.0802
+0.03%
$ 610.37 million $ 10.47 million
Mar 7, 10 AM $ 0.0802
+0.03%
$ 610.17 million $ 10.69 million
Mar 7, 9 AM $ 0.0802
+0.22%
$ 609.98 million $ 10.62 million
Mar 7, 8 AM $ 0.08
-0.03%
$ 608.67 million $ 10.65 million
Mar 7, 7 AM $ 0.08
+0.21%
$ 608.83 million $ 10.37 million
Mar 7, 6 AM $ 0.0799
-0.29%
$ 607.53 million $ 10.2 million
Mar 7, 5 AM $ 0.0801
+0.36%
$ 609.31 million $ 10.33 million
Mar 7, 4 AM $ 0.0798
-0.02%
$ 607.1 million $ 10.32 million
Mar 7, 3 AM $ 0.0798
+0.21%
$ 607.2 million $ 10.28 million
Mar 7, 2 AM $ 0.0797
+0.01%
$ 605.92 million $ 10.18 million
Mar 7, 1 AM $ 0.0797
-0.01%
$ 605.84 million $ 10.11 million
Mar 7, 12 AM $ 0.0797
+0.09%
$ 605.88 million $ 10.03 million
Mar 6, 11 PM $ 0.0796
-0.07%
$ 605.33 million $ 9.94 million
Mar 6, 10 PM $ 0.0796
+0.03%
$ 605.76 million $ 9.93 million
Mar 6, 9 PM $ 0.0796
-0.10%
$ 605.55 million $ 9.96 million
Mar 6, 8 PM $ 0.0797
-0.05%
$ 606.19 million $ 9.84 million
Mar 6, 7 PM $ 0.0797
+0.22%
$ 606.49 million $ 9.7 million
Mar 6, 6 PM $ 0.0796
-0.64%
$ 605.17 million $ 9.84 million
Mar 6, 5 PM $ 0.0801
+0.16%
$ 609.11 million $ 9.75 million
Mar 6, 4 PM $ 0.08
+0.14%
$ 608.2 million $ 9.68 million
Mar 6, 3 PM $ 0.0799
-0.01%
$ 607.35 million $ 9.77 million
Mar 6, 2 PM $ 0.0799
+0.61%
$ 607.43 million $ 9.75 million
Mar 6, 1 PM $ 0.0794
-0.34%
$ 603.81 million $ 9.65 million
Mar 6, 12 PM $ 0.0797
+0.03%
$ 605.94 million $ 9.7 million
Mar 6, 11 AM $ 0.0797
-0.22%
$ 605.82 million $ 9.84 million
Mar 6, 10 AM $ 0.0798
-0.04%
$ 607.18 million $ 9.7 million
Mar 6, 9 AM $ 0.0799
-0.42%
$ 607.45 million $ 9.56 million
Mar 6, 8 AM $ 0.0802
-0.06%
$ 610 million $ 9.35 million
Mar 6, 7 AM $ 0.0802
+0.30%
$ 610.36 million $ 9.4 million
Mar 6, 6 AM $ 0.08
+0.09%
$ 608.52 million $ 9.41 million
Mar 6, 5 AM $ 0.0799
+0.20%
$ 608 million $ 9.35 million
Mar 6, 4 AM $ 0.0798
-0.02%
$ 606.79 million $ 9.19 million
Mar 6, 3 AM $ 0.0798
-0.02%
$ 606.94 million $ 9.08 million
Mar 6, 2 AM $ 0.0798
+0.23%
$ 607.09 million $ 9.01 million
Mar 6, 1 AM $ 0.0796
-0.01%
$ 605.7 million $ 8.95 million
Mar 6, 12 AM $ 0.0796
+0.04%
$ 605.73 million $ 8.86 million
Mar 5, 11 PM $ 0.0796
-0.07%
$ 605.48 million $ 8.78 million
Mar 5, 10 PM $ 0.0797
+0.03%
$ 605.9 million $ 8.75 million
Mar 5, 9 PM $ 0.0796
-0.27%
$ 605.7 million $ 8.77 million