BELDEX Historical Data

BDX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0797
+0.03%
$ 605.9 million $ 8.75 million
Mar 5, 9 PM $ 0.0796
-0.27%
$ 605.7 million $ 8.77 million
Mar 5, 8 PM $ 0.0798
+0.27%
$ 607.31 million $ 8.75 million
Mar 5, 7 PM $ 0.0796
-0.12%
$ 605.66 million $ 8.61 million
Mar 5, 6 PM $ 0.0797
+0.11%
$ 606.39 million $ 8.55 million
Mar 5, 5 PM $ 0.0796
-0.23%
$ 605.73 million $ 8.44 million
Mar 5, 4 PM $ 0.0798
-0.19%
$ 607.11 million $ 8.43 million
Mar 5, 3 PM $ 0.08
+0.17%
$ 608.35 million $ 8.32 million
Mar 5, 2 PM $ 0.0799
-0.05%
$ 607.34 million $ 8.32 million
Mar 5, 1 PM $ 0.0799
-0.09%
$ 607.66 million $ 8.18 million
Mar 5, 12 PM $ 0.08
+0.04%
$ 608.19 million $ 7.94 million
Mar 5, 11 AM $ 0.0799
-0.02%
$ 607.96 million $ 7.75 million
Mar 5, 10 AM $ 0.0799
+0.06%
$ 608.07 million $ 7.54 million
Mar 5, 9 AM $ 0.0799
-0.24%
$ 607.75 million $ 7.49 million
Mar 5, 8 AM $ 0.0801
+0.12%
$ 609.2 million $ 7.56 million
Mar 5, 7 AM $ 0.08
-0.15%
$ 608.46 million $ 7.65 million
Mar 5, 6 AM $ 0.0801
+0.09%
$ 609.39 million $ 7.71 million
Mar 5, 5 AM $ 0.08
-0.30%
$ 608.78 million $ 7.75 million
Mar 5, 4 AM $ 0.0803
+0.05%
$ 610.64 million $ 7.89 million
Mar 5, 3 AM $ 0.0802
+0.19%
$ 610.34 million $ 7.95 million
Mar 5, 2 AM $ 0.0801
-0.03%
$ 609.19 million $ 7.96 million
Mar 5, 1 AM $ 0.0801
-0.20%
$ 609.43 million $ 8.07 million
Mar 5, 12 AM $ 0.0803
+0.04%
$ 610.68 million $ 8.18 million
Mar 4, 11 PM $ 0.0803
+0.16%
$ 610.42 million $ 8.3 million
Mar 4, 10 PM $ 0.0801
-0.11%
$ 609.44 million $ 8.42 million
Mar 4, 9 PM $ 0.0802
+0.04%
$ 610.14 million $ 8.48 million
Mar 4, 8 PM $ 0.0802
-0.20%
$ 609.89 million $ 8.52 million
Mar 4, 7 PM $ 0.0803
-0.03%
$ 611.08 million $ 8.64 million
Mar 4, 6 PM $ 0.0804
+0.46%
$ 611.22 million $ 8.7 million
Mar 4, 5 PM $ 0.08
+0.32%
$ 608.41 million $ 8.65 million
Mar 4, 4 PM $ 0.08
-0.14%
$ -- $ 8.79 million
Mar 4, 1 PM $ 0.0799
-0.04%
$ 608.03 million $ 9.45 million
Mar 4, 12 PM $ 0.08
+0.07%
$ 608.3 million $ 9.5 million
Mar 4, 11 AM $ 0.0799
-0.13%
$ 607.88 million $ 9.56 million
Mar 4, 9 AM $ 0.08
-0.15%
$ 608.33 million $ 10.19 million
Mar 4, 8 AM $ 0.0801
+0.12%
$ 609.22 million $ 10.13 million
Mar 4, 7 AM $ 0.08
+0.21%
$ 608.5 million $ 10.01 million
Mar 4, 6 AM $ 0.0798
-0.25%
$ 607.25 million $ 9.92 million
Mar 4, 5 AM $ 0.08
+0.19%
$ 608.79 million $ 9.82 million
Mar 4, 4 AM $ 0.0799
+0.11%
$ 607.61 million $ 9.82 million
Mar 4, 3 AM $ 0.0798
-0.01%
$ 606.93 million $ 9.85 million
Mar 4, 2 AM $ 0.0798
-0.07%
$ 606.97 million $ 9.95 million
Mar 4, 1 AM $ 0.0799
+0.71%
$ 607.38 million $ 9.99 million
Mar 4, 12 AM $ 0.0793
-0.37%
$ 603.11 million $ 9.97 million
Mar 3, 11 PM $ 0.0796
+0.34%
$ 605.3 million $ 10.04 million
Mar 3, 10 PM $ 0.0793
+0.00%
$ 603.26 million $ 10 million
Mar 3, 9 PM $ 0.0793
-0.15%
$ 603.27 million $ 9.96 million
Mar 3, 8 PM $ 0.0794
-0.51%
$ 604.16 million $ 9.96 million
Mar 3, 7 PM $ 0.0798
+0.36%
$ 607.24 million $ 10.05 million
Mar 3, 6 PM $ 0.0796
+0.27%
$ 605.07 million $ 9.82 million