BELDEX Historical Data

BDX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0793
-0.04%
$ 603.44 million $ 9.87 million
Mar 3, 4 PM $ 0.0794
-0.49%
$ 603.7 million $ 9.66 million
Mar 3, 3 PM $ 0.0798
+0.16%
$ 606.68 million $ 9.74 million
Mar 3, 2 PM $ 0.0796
-0.52%
$ 605.68 million $ 9.43 million
Mar 3, 1 PM $ 0.0801
-0.14%
$ 608.87 million $ 9.44 million
Mar 3, 12 PM $ 0.0802
-0.21%
$ 609.75 million $ 9.51 million
Mar 3, 11 AM $ 0.0803
+0.04%
$ 611.07 million $ 9.63 million
Mar 3, 10 AM $ 0.0803
+0.41%
$ 610.81 million $ 9.44 million
Mar 3, 9 AM $ 0.08
+0.16%
$ 608.28 million $ 9.44 million
Mar 3, 8 AM $ 0.0799
-0.31%
$ 607.34 million $ 9.48 million
Mar 3, 7 AM $ 0.0801
+0.23%
$ 609.23 million $ 9.66 million
Mar 3, 6 AM $ 0.0799
+0.12%
$ 607.83 million $ 9.65 million
Mar 3, 5 AM $ 0.0798
-0.09%
$ 607.08 million $ 9.63 million
Mar 3, 4 AM $ 0.0799
-0.01%
$ 607.61 million $ 9.58 million
Mar 3, 3 AM $ 0.0799
+0.05%
$ 607.68 million $ 9.51 million
Mar 3, 2 AM $ 0.0799
-0.11%
$ 607.34 million $ 9.48 million
Mar 3, 1 AM $ 0.0799
+0.01%
$ 608.04 million $ 9.36 million
Mar 3, 12 AM $ 0.0799
+0.14%
$ 608.01 million $ 9.29 million
Mar 2, 11 PM $ 0.0798
-0.37%
$ 607.18 million $ 9.21 million
Mar 2, 10 PM $ 0.0801
+0.11%
$ 609.43 million $ 9.16 million
Mar 2, 9 PM $ 0.08
+0.36%
$ 608.8 million $ 9.07 million
Mar 2, 8 PM $ 0.0798
-0.08%
$ 606.6 million $ 9.07 million
Mar 2, 7 PM $ 0.0798
+0.00%
$ 607.08 million $ 8.99 million
Mar 2, 6 PM $ 0.0798
-0.12%
$ 607.1 million $ 8.97 million
Mar 2, 5 PM $ 0.0799
-0.38%
$ 607.85 million $ 8.99 million
Mar 2, 4 PM $ 0.0802
-0.06%
$ 610.14 million $ 9.04 million
Mar 2, 3 PM $ 0.0803
+0.15%
$ 610.54 million $ 8.86 million
Mar 2, 2 PM $ 0.0801
+0.79%
$ 609.61 million $ 8.71 million
Mar 2, 1 PM $ 0.0795
-0.68%
$ 604.79 million $ 8.6 million
Mar 2, 12 PM $ 0.0801
+0.08%
$ 609.02 million $ 8.52 million
Mar 2, 11 AM $ 0.08
+0.10%
$ 608.57 million $ 8.27 million
Mar 2, 10 AM $ 0.0799
+0.12%
$ 607.94 million $ 8.26 million
Mar 2, 9 AM $ 0.0798
+0.20%
$ 607.23 million $ 8.17 million
Mar 2, 8 AM $ 0.0797
-0.71%
$ 606.03 million $ 8.1 million
Mar 2, 7 AM $ 0.0803
+0.54%
$ 610.38 million $ 7.93 million
Mar 2, 6 AM $ 0.0798
+0.01%
$ 607.11 million $ 8 million
Mar 2, 5 AM $ 0.0798
-0.02%
$ 607.1 million $ 8.12 million
Mar 2, 4 AM $ 0.0798
-0.68%
$ 607.24 million $ 8.17 million
Mar 2, 3 AM $ 0.0804
-0.03%
$ 611.41 million $ 8.18 million
Mar 2, 2 AM $ 0.0804
+0.03%
$ 611.58 million $ 8.14 million
Mar 2, 1 AM $ 0.0804
-0.04%
$ 611.39 million $ 8.21 million
Mar 2, 12 AM $ 0.0804
+0.15%
$ 611.64 million $ 8.22 million
Mar 1, 11 PM $ 0.0803
+0.09%
$ 610.7 million $ 8.13 million
Mar 1, 10 PM $ 0.0802
+0.17%
$ 610.13 million $ 8.13 million
Mar 1, 9 PM $ 0.0801
+0.02%
$ 609.08 million $ 8.17 million
Mar 1, 8 PM $ 0.0801
-0.11%
$ 608.96 million $ 8.15 million
Mar 1, 7 PM $ 0.0802
-0.64%
$ 609.63 million $ 8.16 million
Mar 1, 6 PM $ 0.0807
-0.93%
$ 613.59 million $ 8.41 million
Mar 1, 5 PM $ 0.0814
+0.13%
$ 619.36 million $ 8.3 million
Mar 1, 4 PM $ 0.0813
+0.14%
$ 618.55 million $ 8.41 million