BELDEX Historical Data

BDX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0849
+3.71%
$634.83 million $12.73 million
Nov 5, 2025 $0.0819
+0.86%
$612.1 million $12.72 million
Nov 4, 2025 $0.0812
+0.70%
$606.86 million $10.5 million
Nov 3, 2025 $0.0806
-0.27%
$602.61 million $9.55 million
Nov 2, 2025 $0.0808
-1.30%
$604.26 million $9.86 million
Nov 1, 2025 $0.0819
+1.27%
$612.21 million $10.12 million
Oct 31, 2025 $0.0807
+0.21%
$604.57 million $10.72 million
Oct 30, 2025 $0.0805
+1.86%
$602.36 million $10.15 million
Oct 29, 2025 $0.079
+1.31%
$590.65 million $9.98 million
Oct 28, 2025 $0.078
+0.88%
$583.06 million $10.05 million
Oct 27, 2025 $0.0773
-2.27%
$577.89 million $8.62 million
Oct 26, 2025 $0.0791
+0.89%
$591.14 million $8 million
Oct 25, 2025 $0.0784
-1.04%
$585.91 million $8.49 million
Oct 24, 2025 $0.0792
+2.04%
$592.08 million $10.96 million
Oct 23, 2025 $0.0776
+1.84%
$579.97 million $10.71 million
Oct 22, 2025 $0.0764
-4.21%
$569.65 million $10.66 million
Oct 21, 2025 $0.0798
+1.06%
$596.44 million $9.72 million
Oct 20, 2025 $0.079
+4.03%
$590.54 million $9.78 million
Oct 19, 2025 $0.0762
-4.26%
$567.85 million $9.78 million
Oct 18, 2025 $0.0796
+0.31%
$595.03 million $10.48 million
Oct 17, 2025 $0.0794
+0.62%
$593.64 million $10.99 million
Oct 16, 2025 $0.0789
+3.14%
$590.11 million $9.13 million
Oct 15, 2025 $0.0765
-3.35%
$572.09 million $10.2 million
Oct 14, 2025 $0.0792
-0.24%
$592.03 million $9.61 million
Oct 13, 2025 $0.0794
+1.73%
$593.41 million $8.36 million
Oct 12, 2025 $0.078
-2.04%
$583.36 million $7.97 million
Oct 11, 2025 $0.0796
-0.41%
$595.55 million $8.16 million
Oct 10, 2025 $0.08
-2.36%
$597.83 million $9.04 million
Oct 9, 2025 $0.0819
+0.34%
$612.44 million $10.5 million
Oct 8, 2025 $0.0816
-0.65%
$610.29 million $10.38 million
Oct 7, 2025 $0.0822
-2.36%
$603.37 million $11.19 million
Oct 6, 2025 $0.0842
+5.42%
$618.19 million $10.95 million
Oct 5, 2025 $0.0798
-4.28%
$586.45 million $10.17 million
Oct 4, 2025 $0.0834
+0.22%
$612.67 million $9.97 million
Oct 3, 2025 $0.0832
+3.64%
$611.23 million $7.75 million
Oct 2, 2025 $0.0803
+0.18%
$589.77 million $5.94 million
Oct 1, 2025 $0.08
-4.56%
$588.67 million $6.84 million
Sep 30, 2025 $0.0837
-2.47%
$616.05 million $7.04 million
Sep 29, 2025 $0.0858
-3.09%
$630.31 million $6.9 million
Sep 28, 2025 $0.0887
+0.04%
$650.4 million $5.8 million
Sep 27, 2025 $0.0886
+0.10%
$651.18 million $5.5 million
Sep 26, 2025 $0.0885
+0.05%
$650.54 million $5.62 million
Sep 25, 2025 $0.0885
-1.66%
$649.35 million $5.7 million
Sep 24, 2025 $0.09
+2.94%
$661.3 million $5.31 million
Sep 23, 2025 $0.0874
+0.89%
$642.07 million $5.7 million
Sep 22, 2025 $0.0867
+0.15%
$636.35 million $5.9 million
Sep 21, 2025 $0.0866
-7.19%
$635.58 million $5.18 million
Sep 20, 2025 $0.0934
+6.06%
$685.56 million $4.78 million
Sep 19, 2025 $0.088
+3.58%
$646.5 million $5.91 million
Sep 18, 2025 $0.0849
+0.46%
$624.38 million $6.12 million