BELDEX Historical Data

BDX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0789
-0.01%
$ 610.54 million $ 9.21 million
May 18, 9 PM $ 0.0789
+0.05%
$ 610.58 million $ 9.24 million
May 18, 8 PM $ 0.0789
+0.03%
$ 610.27 million $ 9.19 million
May 18, 7 PM $ 0.0788
+0.14%
$ 610.06 million $ 9.21 million
May 18, 6 PM $ 0.0787
-0.12%
$ 609.23 million $ 9.18 million
May 18, 5 PM $ 0.0788
-0.02%
$ 609.95 million $ 9.31 million
May 18, 4 PM $ 0.0788
-0.06%
$ 610.07 million $ 9.13 million
May 18, 3 PM $ 0.0789
+0.11%
$ 610.44 million $ 9.3 million
May 18, 2 PM $ 0.0788
-0.01%
$ 609.75 million $ 9.23 million
May 18, 1 PM $ 0.0788
-0.20%
$ 609.82 million $ 9.3 million
May 18, 12 PM $ 0.079
+0.21%
$ 611.02 million $ 9.58 million
May 18, 11 AM $ 0.0788
+0.00%
$ 609.76 million $ 9.58 million
May 18, 10 AM $ 0.0788
+0.02%
$ 609.79 million $ 9.63 million
May 18, 9 AM $ 0.0788
-0.11%
$ 609.66 million $ 9.51 million
May 18, 8 AM $ 0.0789
+0.04%
$ 610.32 million $ 9.64 million
May 18, 7 AM $ 0.0788
-0.04%
$ 610.07 million $ 9.68 million
May 18, 6 AM $ 0.0789
+0.07%
$ 610.3 million $ 9.53 million
May 18, 5 AM $ 0.0788
+0.11%
$ 609.89 million $ 9.46 million
May 18, 4 AM $ 0.0787
+0.01%
$ 609.2 million $ 9.49 million
May 18, 3 AM $ 0.0787
+0.07%
$ 609.14 million $ 9.56 million
May 18, 2 AM $ 0.0787
-0.04%
$ 608.72 million $ 9.64 million
May 18, 1 AM $ 0.0787
+0.05%
$ 608.96 million $ 9.74 million
May 18, 12 AM $ 0.0787
-0.07%
$ 608.64 million $ 9.86 million
May 17, 11 PM $ 0.0787
+0.00%
$ 609.07 million $ 9.91 million
May 17, 10 PM $ 0.0787
-0.14%
$ 609.08 million $ 9.99 million
May 17, 9 PM $ 0.0788
-0.04%
$ 609.94 million $ 10.09 million
May 17, 8 PM $ 0.0789
-0.04%
$ 610.16 million $ 10.19 million
May 17, 7 PM $ 0.0789
+0.01%
$ 610.39 million $ 10.2 million
May 17, 6 PM $ 0.0789
+0.00%
$ 610.35 million $ 10.26 million
May 17, 5 PM $ 0.0789
+0.05%
$ 610.32 million $ 10.2 million
May 17, 4 PM $ 0.0788
+0.03%
$ 609.99 million $ 10.32 million
May 17, 3 PM $ 0.0788
+0.03%
$ 609.84 million $ 10.3 million
May 17, 2 PM $ 0.0788
+0.28%
$ 609.63 million $ 10.32 million
May 17, 1 PM $ 0.0786
-0.17%
$ 607.97 million $ 10.32 million
May 17, 12 PM $ 0.0787
-0.01%
$ 609.02 million $ 10.18 million
May 17, 11 AM $ 0.0787
-0.04%
$ 608.92 million $ 10.41 million
May 17, 10 AM $ 0.0787
+0.01%
$ 609.21 million $ 10.46 million
May 17, 9 AM $ 0.0787
-0.20%
$ 609.15 million $ 10.44 million
May 17, 8 AM $ 0.0789
-0.06%
$ 610.39 million $ 10.38 million
May 17, 7 AM $ 0.0789
+0.01%
$ 610.75 million $ 10.39 million
May 17, 6 AM $ 0.0789
-0.09%
$ 610.7 million $ 10.43 million
May 17, 5 AM $ 0.079
+0.01%
$ 611.26 million $ 10.31 million
May 17, 4 AM $ 0.079
+0.57%
$ 611.21 million $ 10.37 million
May 17, 3 AM $ 0.0785
+0.02%
$ 607.77 million $ 10.28 million
May 17, 2 AM $ 0.0785
+0.08%
$ 607.7 million $ 10.22 million
May 17, 1 AM $ 0.0785
-0.24%
$ 607.23 million $ 10.15 million
May 17, 12 AM $ 0.0787
-0.44%
$ 608.68 million $ 10.05 million
May 16, 11 PM $ 0.079
+0.03%
$ 611.38 million $ 10 million
May 16, 10 PM $ 0.079
-0.06%
$ 611.19 million $ 9.88 million
May 16, 9 PM $ 0.079
-0.08%
$ 611.56 million $ 9.82 million