BELDEX Historical Data

BDX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.0886
+0.07%
$ 696.84 million $ 12.3 million
Jul 4, 8 AM $ 0.0885
-0.09%
$ 696.37 million $ 12.4 million
Jul 4, 7 AM $ 0.0886
+0.49%
$ 697.02 million $ 12.49 million
Jul 4, 6 AM $ 0.0881
-0.37%
$ 693.53 million $ 12.52 million
Jul 4, 5 AM $ 0.0885
-0.14%
$ 696.13 million $ 12.66 million
Jul 4, 4 AM $ 0.0886
+0.06%
$ 697.08 million $ 12.88 million
Jul 4, 3 AM $ 0.0885
-0.15%
$ 696.65 million $ 12.96 million
Jul 4, 2 AM $ 0.0887
+0.39%
$ 697.72 million $ 12.98 million
Jul 4, 1 AM $ 0.0883
-0.33%
$ 694.94 million $ 12.99 million
Jul 4, 12 AM $ 0.0886
+0.61%
$ 697.23 million $ 13.06 million
Jul 3, 11 PM $ 0.0881
+0.07%
$ 693.03 million $ 13.07 million
Jul 3, 10 PM $ 0.088
-0.15%
$ 692.47 million $ 13.13 million
Jul 3, 9 PM $ 0.0881
-1.02%
$ 693.57 million $ 13.17 million
Jul 3, 8 PM $ 0.089
-0.04%
$ 700.71 million $ 13.26 million
Jul 3, 7 PM $ 0.0891
-0.20%
$ 700.98 million $ 13.23 million
Jul 3, 6 PM $ 0.0893
-0.22%
$ 702.39 million $ 13.27 million
Jul 3, 5 PM $ 0.0895
-0.34%
$ 703.97 million $ 13.3 million
Jul 3, 4 PM $ 0.0898
+0.21%
$ 706.31 million $ 13.36 million
Jul 3, 3 PM $ 0.0896
-0.27%
$ 704.86 million $ 13.48 million
Jul 3, 2 PM $ 0.0898
+0.67%
$ 706.75 million $ 13.64 million
Jul 3, 1 PM $ 0.0892
+1.10%
$ 702.04 million $ 13.68 million
Jul 3, 12 PM $ 0.0882
-0.64%
$ 694.4 million $ 13.71 million
Jul 3, 11 AM $ 0.0888
+0.09%
$ 698.89 million $ 13.75 million
Jul 3, 10 AM $ 0.0887
+0.30%
$ 698.27 million $ 13.63 million
Jul 3, 9 AM $ 0.0885
+0.15%
$ 696.17 million $ 13.53 million
Jul 3, 8 AM $ 0.0883
+0.30%
$ 695.15 million $ 13.54 million
Jul 3, 7 AM $ 0.0881
+0.14%
$ 693.04 million $ 13.55 million
Jul 3, 6 AM $ 0.088
-0.14%
$ 692.18 million $ 13.5 million
Jul 3, 5 AM $ 0.0881
+0.61%
$ 693.16 million $ 13.5 million
Jul 3, 4 AM $ 0.0875
-0.57%
$ 688.92 million $ 13.27 million
Jul 3, 3 AM $ 0.088
-0.06%
$ 692.46 million $ 13.06 million
Jul 3, 2 AM $ 0.0881
-0.08%
$ 681.43 million $ 12.96 million
Jul 3, 1 AM $ 0.0881
+0.48%
$ 682 million $ 12.75 million
Jul 3, 12 AM $ 0.0877
-0.36%
$ 678.73 million $ 12.56 million
Jul 2, 11 PM $ 0.088
+0.28%
$ 681.21 million $ 12.41 million
Jul 2, 10 PM $ 0.0878
-0.09%
$ 679.36 million $ 12.25 million
Jul 2, 9 PM $ 0.0879
-0.01%
$ 679.98 million $ 12.12 million
Jul 2, 8 PM $ 0.0879
+0.05%
$ 680.03 million $ 11.86 million
Jul 2, 7 PM $ 0.0878
-0.04%
$ 679.69 million $ 11.73 million
Jul 2, 6 PM $ 0.0879
+0.07%
$ 679.96 million $ 11.59 million
Jul 2, 5 PM $ 0.0878
-0.54%
$ 679.45 million $ 11.44 million
Jul 2, 4 PM $ 0.0883
-0.68%
$ 683.16 million $ 11.31 million
Jul 2, 3 PM $ 0.0889
+0.05%
$ 687.83 million $ 11.12 million
Jul 2, 2 PM $ 0.0888
-2.29%
$ 687.52 million $ 10.98 million
Jul 2, 1 PM $ 0.0909
+3.70%
$ 703.52 million $ 10.86 million
Jul 2, 12 PM $ 0.0877
+0.60%
$ 678.41 million $ 10.6 million
Jul 2, 11 AM $ 0.0871
-0.45%
$ 674.39 million $ 10.42 million
Jul 2, 10 AM $ 0.0875
-0.62%
$ 677.48 million $ 10.44 million
Jul 2, 9 AM $ 0.0881
+0.11%
$ 681.69 million $ 10.59 million
Jul 2, 8 AM $ 0.088
+0.70%
$ 680.96 million $ 10.55 million