BELDEX Historical Data
BDX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 12 AM | $0.0823 | +0.10% | ||
| Aug 20, 11 PM | $0.0822 | +0.00% | ||
| Aug 20, 10 PM | $0.0822 | +0.06% | ||
| Aug 20, 9 PM | $0.0821 | -0.10% | ||
| Aug 20, 8 PM | $0.0822 | +0.08% | ||
| Aug 20, 7 PM | $0.0821 | +0.07% | ||
| Aug 20, 6 PM | $0.0821 | +0.02% | ||
| Aug 20, 5 PM | $0.0821 | -0.01% | ||
| Aug 20, 4 PM | $0.0821 | -0.17% | ||
| Aug 20, 3 PM | $0.0822 | -0.13% | ||
| Aug 20, 2 PM | $0.0823 | +0.60% | ||
| Aug 20, 1 PM | $0.0818 | -0.33% | ||
| Aug 20, 12 PM | $0.0821 | -0.04% | ||
| Aug 20, 11 AM | $0.0821 | -0.57% | ||
| Aug 20, 10 AM | $0.0826 | +0.14% | ||
| Aug 20, 9 AM | $0.0825 | +0.02% | ||
| Aug 20, 8 AM | $0.0825 | +0.37% | ||
| Aug 20, 7 AM | $0.0822 | -0.66% | ||
| Aug 20, 6 AM | $0.0827 | +0.12% | ||
| Aug 20, 5 AM | $0.0826 | +0.01% | ||
| Aug 20, 4 AM | $0.0826 | +0.21% | ||
| Aug 20, 3 AM | $0.0824 | +0.00% | ||
| Aug 20, 2 AM | $0.0824 | +0.09% | ||
| Aug 20, 1 AM | $0.0824 | -0.03% | ||
| Aug 20, 12 AM | $0.0824 | +0.01% | ||
| Aug 19, 11 PM | $0.0824 | +0.24% | ||
| Aug 19, 10 PM | $0.0822 | +0.10% | ||
| Aug 19, 9 PM | $0.0821 | +0.09% | ||
| Aug 19, 8 PM | $0.082 | +0.12% | ||
| Aug 19, 7 PM | $0.0819 | -0.01% | ||
| Aug 19, 6 PM | $0.0819 | -1.09% | ||
| Aug 19, 5 PM | $0.0828 | -0.84% | ||
| Aug 19, 4 PM | $0.0835 | -0.14% | ||
| Aug 19, 3 PM | $0.0836 | +0.24% | ||
| Aug 19, 2 PM | $0.0834 | +0.30% | ||
| Aug 19, 1 PM | $0.0832 | -0.29% | ||
| Aug 19, 12 PM | $0.0834 | +0.56% | ||
| Aug 19, 11 AM | $0.083 | +0.40% | ||
| Aug 19, 10 AM | $0.0826 | +0.32% | ||
| Aug 19, 9 AM | $0.0824 | +0.25% | ||
| Aug 19, 8 AM | $0.0822 | +0.36% | ||
| Aug 19, 7 AM | $0.0819 | -0.14% | ||
| Aug 19, 6 AM | $0.082 | +0.10% | ||
| Aug 19, 5 AM | $0.0819 | -0.21% | ||
| Aug 19, 4 AM | $0.0821 | +0.02% | ||
| Aug 19, 3 AM | $0.0821 | -0.07% | ||
| Aug 19, 2 AM | $0.0821 | -0.06% | ||
| Aug 19, 1 AM | $0.0822 | -0.24% | ||
| Aug 19, 12 AM | $0.0824 | +0.43% | ||
| Aug 18, 11 PM | $0.082 | +0.01% | ||