BELDEX Historical Data

BDX Page 7
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0823
+0.10%
$647.44 million $6.96 million
Aug 20, 11 PM $0.0822
+0.00%
$646.8 million $6.96 million
Aug 20, 10 PM $0.0822
+0.06%
$646.78 million $6.96 million
Aug 20, 9 PM $0.0821
-0.10%
$646.4 million $6.99 million
Aug 20, 8 PM $0.0822
+0.08%
$647.05 million $7.02 million
Aug 20, 7 PM $0.0821
+0.07%
$646.51 million $7.04 million
Aug 20, 6 PM $0.0821
+0.02%
$646.03 million $7.04 million
Aug 20, 5 PM $0.0821
-0.01%
$645.93 million $7.3 million
Aug 20, 4 PM $0.0821
-0.17%
$646.01 million $7.37 million
Aug 20, 3 PM $0.0822
-0.13%
$647.13 million $7.36 million
Aug 20, 2 PM $0.0823
+0.60%
$648 million $7.33 million
Aug 20, 1 PM $0.0818
-0.33%
$644.12 million $7.36 million
Aug 20, 12 PM $0.0821
-0.04%
$646.25 million $7.32 million
Aug 20, 11 AM $0.0821
-0.57%
$646.49 million $7.34 million
Aug 20, 10 AM $0.0826
+0.14%
$650.22 million $7.15 million
Aug 20, 9 AM $0.0825
+0.02%
$649.28 million $7.18 million
Aug 20, 8 AM $0.0825
+0.37%
$649.16 million $7.19 million
Aug 20, 7 AM $0.0822
-0.66%
$646.74 million $7.1 million
Aug 20, 6 AM $0.0827
+0.12%
$651.04 million $6.98 million
Aug 20, 5 AM $0.0826
+0.01%
$650.26 million $6.98 million
Aug 20, 4 AM $0.0826
+0.21%
$650.2 million $6.99 million
Aug 20, 3 AM $0.0824
+0.00%
$648.83 million $6.94 million
Aug 20, 2 AM $0.0824
+0.09%
$648.82 million $6.96 million
Aug 20, 1 AM $0.0824
-0.03%
$648.24 million $6.98 million
Aug 20, 12 AM $0.0824
+0.01%
$648.43 million $6.97 million
Aug 19, 11 PM $0.0824
+0.24%
$648.36 million $6.95 million
Aug 19, 10 PM $0.0822
+0.10%
$646.8 million $6.92 million
Aug 19, 9 PM $0.0821
+0.09%
$646.16 million $6.93 million
Aug 19, 8 PM $0.082
+0.12%
$645.57 million $6.88 million
Aug 19, 7 PM $0.0819
-0.01%
$644.78 million $6.85 million
Aug 19, 6 PM $0.0819
-1.09%
$644.85 million $6.88 million
Aug 19, 5 PM $0.0828
-0.84%
$651.93 million $6.63 million
Aug 19, 4 PM $0.0835
-0.14%
$657.42 million $6.93 million
Aug 19, 3 PM $0.0836
+0.24%
$658.32 million $6.94 million
Aug 19, 2 PM $0.0834
+0.30%
$656.76 million $6.92 million
Aug 19, 1 PM $0.0832
-0.29%
$654.77 million $6.91 million
Aug 19, 12 PM $0.0834
+0.56%
$656.65 million $6.99 million
Aug 19, 11 AM $0.083
+0.40%
$652.98 million $6.92 million
Aug 19, 10 AM $0.0826
+0.32%
$650.38 million $6.96 million
Aug 19, 9 AM $0.0824
+0.25%
$648.31 million $7.09 million
Aug 19, 8 AM $0.0822
+0.36%
$646.69 million $7.17 million
Aug 19, 7 AM $0.0819
-0.14%
$644.4 million $7.21 million
Aug 19, 6 AM $0.082
+0.10%
$645.28 million $7.22 million
Aug 19, 5 AM $0.0819
-0.21%
$644.62 million $7.2 million
Aug 19, 4 AM $0.0821
+0.02%
$646 million $7.2 million
Aug 19, 3 AM $0.0821
-0.07%
$645.88 million $7.19 million
Aug 19, 2 AM $0.0821
-0.06%
$646.3 million $7.25 million
Aug 19, 1 AM $0.0822
-0.24%
$646.72 million $7.25 million
Aug 19, 12 AM $0.0824
+0.43%
$648.28 million $7.26 million
Aug 18, 11 PM $0.082
+0.01%
$645.52 million $7.25 million