Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $0.0788
-0.10%
$620.15 million $1.06 million
Oct 10, 8 PM $0.0789
+0.03%
$620.77 million $1.05 million
Oct 10, 7 PM $0.0788
+0.02%
$620.6 million $1.06 million
Oct 10, 6 PM $0.0788
-0.28%
$620.43 million $1.07 million
Oct 10, 5 PM $0.079
-0.10%
$622.18 million $1.11 million
Oct 10, 4 PM $0.0791
+0.12%
$622.81 million $1.17 million
Oct 10, 3 PM $0.079
+0.08%
$622.03 million $1.31 million
Oct 10, 2 PM $0.079
+0.58%
$621.54 million $1.37 million
Oct 10, 1 PM $0.0785
-0.63%
$617.97 million $1.34 million
Oct 10, 12 PM $0.079
-0.14%
$621.9 million $1.35 million
Oct 10, 11 AM $0.0791
-0.56%
$622.77 million $1.34 million
Oct 10, 10 AM $0.0796
-0.49%
$626.3 million $1.33 million
Oct 10, 9 AM $0.08
+1.10%
$629.39 million $1.31 million
Oct 10, 8 AM $0.0791
-0.19%
$622.56 million $1.31 million
Oct 10, 7 AM $0.0792
-0.13%
$623.76 million $1.41 million
Oct 10, 6 AM $0.0794
+1.43%
$624.59 million $1.42 million
Oct 10, 5 AM $0.0782
-1.01%
$615.83 million $1.4 million
Oct 10, 4 AM $0.079
+1.09%
$622.12 million $1.39 million
Oct 10, 3 AM $0.0782
-0.17%
$615.42 million $1.42 million
Oct 10, 2 AM $0.0783
+0.05%
$616.44 million $1.41 million
Oct 10, 1 AM $0.0783
+0.90%
$616.13 million $1.39 million
Oct 10, 12 AM $0.0776
+0.36%
$610.72 million $1.37 million
Oct 9, 11 PM $0.0773
-0.29%
$608.53 million $1.37 million
Oct 9, 10 PM $0.0775
+0.29%
$610.32 million $1.38 million
Oct 9, 9 PM $0.0773
+0.31%
$608.59 million $1.39 million
Oct 9, 8 PM $0.0771
-0.28%
$606.71 million $1.39 million
Oct 9, 7 PM $0.0773
+0.42%
$608.44 million $1.39 million
Oct 9, 6 PM $0.077
-0.26%
$605.87 million $1.37 million
Oct 9, 5 PM $0.0771
-0.61%
$607.11 million $1.33 million
Oct 9, 4 PM $0.0776
-0.40%
$610.82 million $1.28 million
Oct 9, 3 PM $0.0779
-1.22%
$613.27 million $1.16 million
Oct 9, 2 PM $0.0789
+0.28%
$620.87 million $1.11 million
Oct 9, 1 PM $0.0787
-0.19%
$619.16 million $1.12 million
Oct 9, 12 PM $0.0788
+0.75%
$620.35 million $1.16 million
Oct 9, 11 AM $0.0782
-1.07%
$615.72 million $1.17 million
Oct 9, 10 AM $0.0791
-0.49%
$622.38 million $1.15 million
Oct 9, 9 AM $0.0795
+0.04%
$625.45 million $1.19 million
Oct 9, 8 AM $0.0794
+0.32%
$625.23 million $1.23 million
Oct 9, 7 AM $0.0792
+2.87%
$623.25 million $1.17 million
Oct 9, 6 AM $0.077
+0.56%
$605.88 million $1.19 million
Oct 9, 5 AM $0.0766
-0.33%
$602.72 million $1.22 million
Oct 9, 4 AM $0.0768
-0.22%
$604.71 million $1.21 million
Oct 9, 3 AM $0.077
+0.62%
$606.05 million $1.19 million
Oct 9, 2 AM $0.0765
+0.23%
$602.29 million $1.25 million
Oct 9, 1 AM $0.0763
+0.07%
$600.9 million $1.33 million
Oct 9, 12 AM $0.0763
+0.16%
$600.45 million $1.33 million
Oct 8, 11 PM $0.0761
-0.07%
$599.35 million $1.32 million
Oct 8, 10 PM $0.0762
+0.00%
$599.8 million $1.31 million
Oct 8, 9 PM $0.0762
+0.02%
$599.8 million $1.3 million
Oct 8, 8 PM $0.0762
+0.47%
$599.69 million $1.31 million