BELDEX Historical Data

BDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0799
-0.20%
$ 617.83 million $ 10.9 million
Apr 3, 7 AM $ 0.08
+0.07%
$ 619.1 million $ 10.91 million
Apr 3, 6 AM $ 0.08
+0.19%
$ 618.65 million $ 10.82 million
Apr 3, 5 AM $ 0.0798
-0.31%
$ 617.47 million $ 10.64 million
Apr 3, 4 AM $ 0.0801
-0.12%
$ 619.42 million $ 10.46 million
Apr 3, 3 AM $ 0.0802
+0.21%
$ 620.18 million $ 10.32 million
Apr 3, 2 AM $ 0.08
+0.01%
$ 618.88 million $ 10.24 million
Apr 3, 1 AM $ 0.08
-0.23%
$ 618.84 million $ 10.14 million
Apr 3, 12 AM $ 0.0802
-0.02%
$ 620.23 million $ 10.15 million
Apr 2, 11 PM $ 0.0802
+0.01%
$ 620.37 million $ 10.09 million
Apr 2, 10 PM $ 0.0802
+0.29%
$ 620.29 million $ 10.08 million
Apr 2, 9 PM $ 0.0799
+0.09%
$ 618.47 million $ 10.01 million
Apr 2, 8 PM $ 0.0799
+0.03%
$ 617.91 million $ 10.01 million
Apr 2, 7 PM $ 0.0798
-0.08%
$ 617.7 million $ 9.73 million
Apr 2, 6 PM $ 0.0799
+0.05%
$ 618.25 million $ 9.7 million
Apr 2, 5 PM $ 0.0799
-0.31%
$ 617.93 million $ 9.39 million
Apr 2, 4 PM $ 0.0801
-0.08%
$ 619.88 million $ 9.36 million
Apr 2, 3 PM $ 0.0802
+0.00%
$ 620.34 million $ 9.29 million
Apr 2, 2 PM $ 0.0802
-0.11%
$ 620.36 million $ 9.27 million
Apr 2, 1 PM $ 0.0803
+0.04%
$ 620.99 million $ 9.35 million
Apr 2, 12 PM $ 0.0802
+0.18%
$ 620.75 million $ 9.52 million
Apr 2, 11 AM $ 0.0801
-0.05%
$ 619.64 million $ 9.51 million
Apr 2, 10 AM $ 0.0801
+0.04%
$ 619.96 million $ 9.52 million
Apr 2, 9 AM $ 0.0801
+0.10%
$ 619.93 million $ 9.25 million
Apr 2, 8 AM $ 0.08
+0.11%
$ 619.23 million $ 9.22 million
Apr 2, 7 AM $ 0.0799
+0.36%
$ 618.57 million $ 9.18 million
Apr 2, 6 AM $ 0.0797
+0.09%
$ 616.34 million $ 9.18 million
Apr 2, 5 AM $ 0.0796
+0.51%
$ 615.76 million $ 9.27 million
Apr 2, 4 AM $ 0.0792
+0.05%
$ 612.64 million $ 9.4 million
Apr 2, 3 AM $ 0.0791
+0.14%
$ 612.31 million $ 9.58 million
Apr 2, 2 AM $ 0.079
-0.33%
$ 601.1 million $ 9.71 million
Apr 2, 1 AM $ 0.0793
-0.67%
$ 603.16 million $ 9.88 million
Apr 2, 12 AM $ 0.0798
+0.19%
$ 607.23 million $ 10.05 million
Apr 1, 11 PM $ 0.0797
-0.06%
$ 606.1 million $ 10.14 million
Apr 1, 10 PM $ 0.0797
-0.13%
$ 606.45 million $ 10.26 million
Apr 1, 9 PM $ 0.0798
+0.12%
$ 607.21 million $ 10.35 million
Apr 1, 8 PM $ 0.0797
+0.27%
$ 606.47 million $ 10.33 million
Apr 1, 7 PM $ 0.0795
+0.09%
$ 604.87 million $ 10.54 million
Apr 1, 6 PM $ 0.0794
-0.09%
$ 604.31 million $ 10.55 million
Apr 1, 5 PM $ 0.0795
-0.66%
$ 604.83 million $ 10.8 million
Apr 1, 4 PM $ 0.08
-0.12%
$ 608.86 million $ 10.71 million
Apr 1, 3 PM $ 0.0801
+0.03%
$ 609.56 million $ 11.01 million
Apr 1, 2 PM $ 0.0801
-0.01%
$ 609.4 million $ 10.98 million
Apr 1, 1 PM $ 0.0801
-0.14%
$ 609.48 million $ 10.52 million
Apr 1, 12 PM $ 0.0802
-0.08%
$ 610.34 million $ 10.49 million
Apr 1, 11 AM $ 0.0803
+0.14%
$ 610.86 million $ 10.61 million
Apr 1, 10 AM $ 0.0802
+0.05%
$ 609.98 million $ 10.72 million
Apr 1, 9 AM $ 0.0802
-0.16%
$ 609.69 million $ 10.79 million
Apr 1, 8 AM $ 0.0803
+0.28%
$ 610.67 million $ 11.07 million
Apr 1, 7 AM $ 0.0801
-0.09%
$ 608.91 million $ 11.06 million