BELDEX Historical Data

BDX Page 7
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0799
+0.02%
$ 618.52 million $ 10.96 million
11:08 AM $ 0.0799
+0.00%
$ 618.52 million $ 10.96 million
11:07 AM $ 0.0799
+0.06%
$ 618.52 million $ 10.96 million
11:06 AM $ 0.0799
-0.04%
$ 618.52 million $ 10.96 million
11:05 AM $ 0.0799
+0.01%
$ 618.52 million $ 10.96 million
11:04 AM $ 0.0799
+0.00%
$ 618.19 million $ 10.97 million
11:03 AM $ 0.0799
+0.01%
$ 618.19 million $ 10.97 million
11:02 AM $ 0.0799
-0.01%
$ 618.19 million $ 10.97 million
11:01 AM $ 0.0799
+0.01%
$ 618.19 million $ 10.97 million
11:00 AM $ 0.0799
+0.00%
$ 618.19 million $ 10.97 million
10:59 AM $ 0.0799
-0.02%
$ 618.11 million $ 10.97 million
10:58 AM $ 0.0799
+0.02%
$ 618.11 million $ 10.98 million
10:57 AM $ 0.0799
-0.02%
$ 618.11 million $ 10.98 million
10:56 AM $ 0.0799
-0.02%
$ 618.11 million $ 10.98 million
10:55 AM $ 0.0799
+0.01%
$ 618.11 million $ 10.98 million
10:54 AM $ 0.0799
+0.02%
$ 618.34 million $ 10.99 million
10:53 AM $ 0.0799
+0.00%
$ 618.34 million $ 10.99 million
10:52 AM $ 0.0799
+0.03%
$ 618.34 million $ 10.99 million
10:51 AM $ 0.0799
+0.07%
$ 618.34 million $ 10.99 million
10:50 AM $ 0.0798
-0.04%
$ 618.34 million $ 10.99 million
10:49 AM $ 0.0798
-0.02%
$ 617.79 million $ 10.99 million
10:48 AM $ 0.0799
-0.01%
$ 617.79 million $ 10.99 million
10:47 AM $ 0.0799
+0.01%
$ 617.79 million $ 10.99 million
10:46 AM $ 0.0799
+0.00%
$ 617.79 million $ 10.99 million
10:45 AM $ 0.0799
+0.08%
$ 617.79 million $ 11 million
10:44 AM $ 0.0798
+0.00%
$ 617.8 million $ 11 million
10:43 AM $ 0.0798
-0.01%
$ 617.8 million $ 11 million
10:42 AM $ 0.0798
+0.08%
$ 617.8 million $ 11 million
10:41 AM $ 0.0798
-0.01%
$ 617.8 million $ 11.01 million
10:40 AM $ 0.0798
-0.06%
$ 617.8 million $ 11.01 million
10:39 AM $ 0.0798
-0.03%
$ 617.79 million $ 11.02 million
10:38 AM $ 0.0799
+0.00%
$ 617.79 million $ 11.02 million
10:37 AM $ 0.0799
+0.00%
$ 617.79 million $ 11.03 million
10:36 AM $ 0.0799
+0.06%
$ 617.79 million $ 11.03 million
10:35 AM $ 0.0798
-0.02%
$ 617.79 million $ 11.03 million
10:34 AM $ 0.0798
+0.03%
$ 617.83 million $ 11.04 million
10:33 AM $ 0.0798
-0.07%
$ 617.83 million $ 11.03 million
10:32 AM $ 0.0799
+0.05%
$ 617.83 million $ 11.04 million
10:31 AM $ 0.0798
-0.07%
$ 617.83 million $ 11.04 million
10:30 AM $ 0.0799
+0.00%
$ 617.83 million $ 11.04 million
10:29 AM $ 0.0799
+0.00%
$ 618.22 million $ 11.05 million
10:28 AM $ 0.0799
-0.01%
$ 618.22 million $ 11.06 million
10:27 AM $ 0.0799
-0.03%
$ 618.22 million $ 11.07 million
10:26 AM $ 0.0799
-0.01%
$ 618.22 million $ 11.08 million
10:25 AM $ 0.0799
+0.01%
$ 618.22 million $ 11.08 million
10:24 AM $ 0.0799
-0.01%
$ 618.5 million $ 11.09 million
10:23 AM $ 0.0799
+0.00%
$ 618.5 million $ 11.09 million
10:22 AM $ 0.08
+0.00%
$ 618.5 million $ 11.11 million
10:21 AM $ 0.08
+0.00%
$ 618.5 million $ 11.12 million
10:20 AM $ 0.08
+0.00%
$ 618.5 million $ 11.12 million